Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.16	18.21	18.11	18.18	193,000	+0.03(+0.17%)
May 27, 2004	18.15	18.20	18.08	18.15	276,000	+0.03(+0.17%)
May 26, 2004	18.16	18.32	18.07	18.12	418,300	-0.07(-0.38%)
May 25, 2004	18.16	18.26	17.97	18.19	476,200	-0.01(-0.05%)
May 24, 2004	18.38	18.46	18.18	18.20	357,400	-0.27(-1.46%)
May 21, 2004	18.50	18.52	18.18	18.47	419,000	+0.01(+0.05%)
May 20, 2004	18.37	18.54	18.35	18.46	466,100	+0.10(+0.54%)
May 19, 2004	18.29	18.39	18.23	18.36	438,800	+0.16(+0.88%)
May 18, 2004	18.35	18.44	18.12	18.20	428,000	-0.17(-0.93%)
May 17, 2004	18.22	18.45	18.19	18.37	353,600	+0.18(+0.99%)
May 14, 2004	18.15	18.19	18.01	18.19	288,800	+0.08(+0.44%)
May 13, 2004	18.18	18.30	18.07	18.11	347,200	-0.12(-0.66%)
May 12, 2004	18.10	18.30	17.91	18.23	330,100	+0.21(+1.17%)
May 11, 2004	17.56	18.09	17.51	18.02	373,300	+0.46(+2.62%)
May 10, 2004	17.88	17.99	17.46	17.56	478,600	-0.44(-2.44%)
May 07, 2004	18.40	18.40	17.91	18.00	459,600	-0.46(-2.49%)
May 06, 2004	18.57	18.57	18.36	18.46	360,800	-0.10(-0.54%)
May 05, 2004	18.46	18.63	18.46	18.56	492,300	+0.10(+0.54%)
May 04, 2004	18.21	18.46	18.16	18.46	549,400	+0.25(+1.37%)
May 03, 2004	17.90	18.25	17.90	18.21	473,900	+0.40(+2.25%)
Apr 30, 2004	17.59	17.94	17.56	17.81	461,300	+0.26(+1.48%)
Apr 29, 2004	17.55	17.66	17.47	17.55	480,900	+0.00(+0.00%)
Apr 28, 2004	17.71	17.71	17.47	17.55	428,300	-0.12(-0.68%)
Apr 27, 2004	17.50	17.79	17.48	17.67	722,300	-0.14(-0.79%)
Apr 26, 2004	17.96	18.03	17.75	17.81	487,800	-0.17(-0.95%)
Apr 23, 2004	18.00	18.00	17.91	17.98	374,900	-0.12(-0.66%)
Apr 22, 2004	18.16	18.28	17.50	18.10	758,500	-0.07(-0.39%)
Apr 21, 2004	18.57	18.67	18.17	18.17	413,400	-0.43(-2.31%)
Apr 20, 2004	18.60	18.70	18.55	18.60	368,500	-0.02(-0.11%)
Apr 19, 2004	18.51	18.71	18.49	18.62	305,800	+0.06(+0.32%)
Apr 16, 2004	18.69	18.78	18.45	18.56	361,100	-0.02(-0.11%)
Apr 15, 2004	18.45	18.77	18.45	18.58	393,800	+0.13(+0.70%)
Apr 14, 2004	18.72	18.72	18.10	18.45	818,800	-0.35(-1.86%)
Apr 13, 2004	19.19	19.19	18.77	18.80	538,600	-0.39(-2.03%)
Apr 12, 2004	19.24	19.25	19.19	19.19	345,800	-0.04(-0.21%)
Apr 08, 2004	19.30	19.34	19.20	19.23	239,000	-0.07(-0.36%)
Apr 07, 2004	19.26	19.34	19.21	19.30	294,500	+0.02(+0.10%)
Apr 06, 2004	19.18	19.32	19.17	19.28	350,800	+0.10(+0.52%)
Apr 05, 2004	19.37	19.38	19.17	19.18	460,200	-0.15(-0.78%)
Apr 02, 2004	19.30	19.47	19.29	19.33	273,300	-0.26(-1.33%)
Apr 01, 2004	19.34	19.59	19.34	19.59	259,600	+0.17(+0.88%)
Mar 31, 2004	19.30	19.43	19.26	19.42	302,800	+0.18(+0.94%)
Mar 30, 2004	19.18	19.30	19.18	19.24	296,100	+0.06(+0.31%)
Mar 29, 2004	19.16	19.24	19.14	19.18	302,300	-0.02(-0.10%)
Mar 26, 2004	19.28	19.33	19.16	19.20	289,600	-0.09(-0.47%)
Mar 25, 2004	19.30	19.35	19.26	19.29	261,900	+0.04(+0.21%)
Mar 24, 2004	19.27	19.32	19.16	19.25	336,000	-0.05(-0.26%)
Mar 23, 2004	19.26	19.35	19.20	19.30	283,900	+0.02(+0.10%)
Mar 22, 2004	19.30	19.33	19.21	19.28	307,700	-0.05(-0.26%)
Mar 19, 2004	19.36	19.45	19.31	19.33	282,400	-0.03(-0.15%)
Mar 18, 2004	19.27	19.36	19.25	19.36	307,500	+0.01(+0.05%)
Mar 17, 2004	19.50	19.50	19.33	19.35	334,800	-0.07(-0.36%)
Mar 16, 2004	19.32	19.50	19.32	19.42	354,100	+0.06(+0.31%)
Mar 15, 2004	19.42	19.49	19.30	19.36	281,300	+0.02(+0.10%)
Mar 12, 2004	19.26	19.48	19.25	19.34	340,100	+0.03(+0.16%)
Mar 11, 2004	19.33	19.40	19.25	19.31	282,700	+0.01(+0.05%)
Mar 10, 2004	19.34	19.38	19.24	19.30	325,400	-0.04(-0.21%)
Mar 09, 2004	19.33	19.39	19.25	19.34	312,100	-0.02(-0.10%)
Mar 08, 2004	19.35	19.44	19.25	19.36	335,100	-0.04(-0.21%)
Mar 05, 2004	19.39	19.45	19.36	19.40	306,300	+0.00(+0.00%)
Mar 04, 2004	19.57	19.65	19.36	19.40	723,700	-0.19(-0.97%)
Mar 03, 2004	19.43	19.64	19.43	19.59	463,900	+0.13(+0.67%)
Mar 02, 2004	19.35	19.49	19.31	19.46	433,800	+0.17(+0.88%)
Mar 01, 2004	19.32	19.38	19.28	19.29	281,300	-0.11(-0.57%)
Feb 27, 2004	19.26	19.44	19.25	19.40	292,600	+0.12(+0.62%)
Feb 26, 2004	19.13	19.30	19.11	19.28	345,700	+0.18(+0.94%)
Feb 25, 2004	18.84	19.13	18.81	19.10	420,600	+0.22(+1.17%)
Feb 24, 2004	18.93	18.94	18.84	18.88	587,500	-0.04(-0.21%)
Feb 23, 2004	19.00	19.00	18.91	18.92	385,100	-0.11(-0.58%)
Feb 20, 2004	19.10	19.11	19.03	19.03	339,900	-0.07(-0.37%)
Feb 19, 2004	19.00	19.12	19.00	19.10	367,400	+0.05(+0.26%)
Feb 18, 2004	19.10	19.10	19.02	19.05	368,300	+0.02(+0.11%)
Feb 17, 2004	19.15	19.15	19.02	19.03	273,600	-0.10(-0.52%)
Feb 13, 2004	19.16	19.17	19.12	19.13	184,300	-0.03(-0.16%)
Feb 12, 2004	19.16	19.17	19.14	19.16	295,000	-0.01(-0.05%)
Feb 11, 2004	19.16	19.21	19.10	19.17	449,200	+0.01(+0.05%)
Feb 10, 2004	19.20	19.25	19.14	19.16	301,500	-0.04(-0.21%)
Feb 09, 2004	19.39	20.00	19.05	19.20	215,300	-0.05(-0.26%)
Feb 06, 2004	19.21	19.26	19.19	19.25	293,400	+0.01(+0.05%)
Feb 05, 2004	19.23	19.27	19.19	19.24	316,800	+0.02(+0.10%)
Feb 04, 2004	19.19	19.24	19.16	19.22	280,700	+0.03(+0.16%)
Feb 03, 2004	19.18	19.21	19.14	19.19	297,800	+0.01(+0.05%)
Feb 02, 2004	19.08	19.20	19.08	19.18	293,300	+0.04(+0.21%)
Jan 30, 2004	19.08	19.19	19.02	19.14	236,000	+0.08(+0.42%)
Jan 29, 2004	19.01	19.08	18.95	19.06	312,300	+0.06(+0.32%)
Jan 28, 2004	18.98	19.03	18.92	19.00	316,300	+0.04(+0.21%)
Jan 27, 2004	19.00	19.04	18.91	18.96	515,900	-0.04(-0.21%)
Jan 26, 2004	19.11	19.14	18.98	19.00	454,700	-0.14(-0.73%)
Jan 23, 2004	19.08	19.17	19.04	19.14	425,200	+0.01(+0.05%)
Jan 22, 2004	19.15	19.19	19.08	19.13	433,500	-0.05(-0.26%)
Jan 21, 2004	19.20	19.23	19.13	19.18	365,300	-0.02(-0.10%)
Jan 20, 2004	19.25	19.30	19.17	19.20	513,300	-0.05(-0.26%)
Jan 16, 2004	19.08	19.25	19.08	19.25	344,400	+0.16(+0.84%)
Jan 15, 2004	19.04	19.10	19.03	19.09	491,000	+0.03(+0.16%)
Jan 14, 2004	19.04	19.09	19.00	19.06	399,400	+0.02(+0.11%)
Jan 13, 2004	19.04	19.09	19.00	19.04	511,400	-0.05(-0.26%)
Jan 12, 2004	19.02	19.10	19.01	19.09	495,700	+0.11(+0.58%)
Jan 09, 2004	18.85	19.03	18.85	18.98	411,200	+0.13(+0.69%)
Jan 08, 2004	18.89	18.89	18.82	18.85	353,500	-0.02(-0.11%)
Jan 07, 2004	18.88	18.89	18.77	18.87	356,900	+0.02(+0.11%)
Jan 06, 2004	18.78	18.89	18.76	18.85	359,100	+0.07(+0.37%)
Jan 05, 2004	18.57	18.78	18.55	18.78	353,400	+0.26(+1.40%)
Jan 02, 2004	18.49	18.57	18.48	18.52	215,400	+0.05(+0.27%)
Dec 31, 2003	18.51	18.53	18.41	18.47	597,400	-0.04(-0.22%)
Dec 30, 2003	18.45	18.53	18.43	18.51	544,900	+0.05(+0.27%)
Dec 29, 2003	18.41	18.50	18.39	18.46	669,800	+0.03(+0.16%)
Dec 26, 2003	18.41	18.47	18.40	18.43	234,200	-0.10(-0.54%)
Dec 24, 2003	18.56	18.57	18.53	18.53	286,500	-0.01(-0.05%)
Dec 23, 2003	18.57	18.57	18.50	18.54	523,500	-0.03(-0.16%)
Dec 22, 2003	18.66	18.66	18.50	18.57	513,600	-0.05(-0.27%)
Dec 19, 2003	18.67	18.68	18.60	18.62	408,700	-0.03(-0.16%)
Dec 18, 2003	18.71	18.76	18.65	18.65	566,600	-0.06(-0.32%)
Dec 17, 2003	18.85	18.86	18.70	18.71	481,000	-0.17(-0.90%)
Dec 16, 2003	18.91	18.91	18.75	18.88	417,300	+0.00(+0.00%)
Dec 15, 2003	18.92	18.95	18.85	18.88	308,300	-0.06(-0.32%)
Dec 12, 2003	18.90	18.95	18.89	18.94	356,300	-0.01(-0.05%)
Dec 11, 2003	18.85	19.00	18.81	18.95	421,800	+0.10(+0.53%)
Dec 10, 2003	18.87	18.88	18.85	18.85	325,000	+0.00(+0.00%)
Dec 09, 2003	18.87	18.88	18.71	18.85	525,800	+0.00(+0.00%)
Dec 08, 2003	18.87	18.95	18.82	18.85	357,400	-0.19(-1.00%)
Dec 05, 2003	19.00	19.06	18.93	19.04	417,000	+0.08(+0.42%)
Dec 04, 2003	18.73	18.96	18.73	18.96	542,400	+0.28(+1.50%)
Dec 03, 2003	18.63	18.66	18.63	18.68	343,700	+0.07(+0.38%)
Dec 02, 2003	18.64	18.67	18.58	18.61	300,900	+0.07(+0.38%)
Dec 01, 2003	18.53	18.59	18.49	18.54	288,600	-0.05(-0.27%)
Nov 28, 2003	18.57	18.61	18.52	18.59	71,600	+0.04(+0.22%)
Nov 26, 2003	18.55	18.58	18.50	18.55	247,100	+0.00(+0.00%)
Nov 25, 2003	18.58	18.61	18.53	18.55	251,300	-0.03(-0.16%)
Nov 24, 2003	18.57	18.57	18.53	18.58	382,700	-0.09(-0.48%)
Nov 21, 2003	18.63	18.66	18.60	18.67	272,600	+0.04(+0.21%)
Nov 20, 2003	18.61	18.62	18.51	18.63	530,100	+0.01(+0.05%)
Nov 19, 2003	18.65	18.66	18.57	18.62	277,700	-0.01(-0.05%)
Nov 18, 2003	18.65	18.68	18.59	18.63	292,300	+0.03(+0.16%)
Nov 17, 2003	18.61	18.66	18.59	18.60	271,500	-0.05(-0.27%)
Nov 14, 2003	18.61	18.72	18.57	18.65	268,800	+0.04(+0.21%)
Nov 13, 2003	18.60	18.65	18.60	18.61	262,200	+0.03(+0.16%)
Nov 12, 2003	18.50	18.68	18.50	18.58	264,500	+0.13(+0.70%)
Nov 11, 2003	18.60	18.61	18.36	18.45	281,100	-0.12(-0.65%)
Nov 10, 2003	18.69	18.79	18.56	18.57	195,000	-0.17(-0.91%)
Nov 07, 2003	18.80	18.85	18.74	18.74	249,000	-0.16(-0.85%)
Nov 06, 2003	18.83	18.91	18.76	18.90	198,500	+0.03(+0.16%)
Nov 05, 2003	18.90	18.88	18.72	18.87	251,000	+0.10(+0.53%)
Nov 04, 2003	18.90	18.93	18.74	18.77	297,209	-0.03(-0.16%)
Nov 03, 2003	18.76	18.84	18.75	18.80	253,597	+0.02(+0.11%)
Oct 31, 2003	18.74	18.78	18.70	18.78	210,000	+0.11(+0.59%)
Oct 30, 2003	18.67	18.70	18.59	18.67	270,400	+0.01(+0.05%)
Oct 29, 2003	18.65	18.75	18.61	18.66	223,200	+0.03(+0.16%)
Oct 28, 2003	18.57	18.69	18.56	18.63	299,700	+0.05(+0.27%)
Oct 27, 2003	18.65	18.70	18.56	18.58	275,500	-0.14(-0.75%)
Oct 24, 2003	18.62	18.76	18.60	18.72	186,100	+0.07(+0.38%)
Oct 23, 2003	18.60	18.67	18.51	18.65	213,400	+0.05(+0.27%)
Oct 22, 2003	18.62	18.71	18.51	18.60	217,300	-0.02(-0.11%)
Oct 21, 2003	18.75	18.75	18.41	18.62	235,400	-0.13(-0.69%)
Oct 20, 2003	18.48	18.68	18.43	18.75	318,100	+0.25(+1.35%)
Oct 17, 2003	18.43	18.50	18.38	18.50	162,100	+0.08(+0.43%)
Oct 16, 2003	18.40	18.40	18.35	18.42	227,500	-0.03(-0.16%)
Oct 15, 2003	18.47	18.49	18.30	18.45	326,100	+0.00(+0.00%)
Oct 14, 2003	18.57	18.62	18.38	18.45	210,400	-0.13(-0.70%)
Oct 13, 2003	18.69	18.69	18.51	18.58	186,000	-0.04(-0.21%)
Oct 10, 2003	18.55	18.65	18.55	18.62	164,500	+0.07(+0.38%)
Oct 09, 2003	18.60	18.61	18.48	18.55	264,600	-0.10(-0.54%)
Oct 08, 2003	18.56	18.64	18.44	18.65	268,000	+0.05(+0.27%)
Oct 07, 2003	18.55	18.68	18.50	18.60	262,700	+0.15(+0.81%)
Oct 06, 2003	18.45	18.47	18.45	18.45	183,900	+0.00(+0.00%)
Oct 03, 2003	18.55	18.60	18.38	18.45	191,800	-0.20(-1.07%)
Oct 02, 2003	18.61	18.69	18.55	18.65	326,600	+0.03(+0.16%)
Oct 01, 2003	18.45	18.62	18.41	18.62	234,100	+0.07(+0.38%)
Sep 30, 2003	18.34	18.55	18.34	18.55	239,400	+0.25(+1.37%)
Sep 29, 2003	18.32	18.34	18.19	18.30	241,200	+0.05(+0.27%)
Sep 26, 2003	18.06	18.25	18.06	18.25	192,900	+0.25(+1.39%)
Sep 25, 2003	18.15	18.17	17.98	18.00	409,400	-0.13(-0.72%)
Sep 24, 2003	18.32	18.34	18.16	18.13	308,500	-0.13(-0.71%)
Sep 23, 2003	18.32	18.39	18.22	18.26	299,800	-0.06(-0.33%)
Sep 22, 2003	18.45	18.46	18.26	18.32	290,500	-0.19(-1.03%)
Sep 19, 2003	18.40	18.57	18.40	18.51	343,600	+0.13(+0.71%)
Sep 18, 2003	18.60	18.60	18.32	18.38	284,900	-0.12(-0.65%)
Sep 17, 2003	18.40	18.55	18.36	18.50	245,500	+0.05(+0.27%)
Sep 16, 2003	18.43	18.53	18.36	18.45	210,200	-0.07(-0.38%)
Sep 15, 2003	18.53	18.58	18.35	18.52	206,000	+0.11(+0.60%)
Sep 12, 2003	18.50	18.61	18.30	18.41	222,600	-0.09(-0.49%)
Sep 11, 2003	18.45	18.60	18.37	18.50	204,600	+0.17(+0.93%)
Sep 10, 2003	18.42	18.64	18.31	18.33	274,200	-0.26(-1.40%)
Sep 09, 2003	18.29	18.63	18.29	18.59	192,900	+0.08(+0.43%)
Sep 08, 2003	18.33	18.60	18.32	18.51	211,400	+0.16(+0.87%)
Sep 05, 2003	18.35	18.49	18.31	18.35	242,100	+0.00(+0.00%)
Sep 04, 2003	18.22	18.49	18.16	18.35	205,100	+0.20(+1.10%)
Sep 03, 2003	18.29	18.37	18.02	18.15	295,500	-0.14(-0.77%)
Sep 02, 2003	18.24	18.40	18.11	18.29	198,300	+0.08(+0.44%)
Aug 29, 2003	18.38	18.48	18.16	18.21	148,800	-0.16(-0.87%)
Aug 28, 2003	18.00	18.37	17.99	18.37	315,600	+0.34(+1.89%)
Aug 27, 2003	18.00	18.08	17.88	18.03	224,900	+0.03(+0.17%)
Aug 26, 2003	17.89	18.06	17.63	18.00	632,000	+0.10(+0.56%)
Aug 25, 2003	18.30	18.33	17.75	17.90	512,300	-0.32(-1.76%)
Aug 22, 2003	18.40	18.49	18.15	18.22	149,500	-0.18(-0.98%)
Aug 21, 2003	18.53	18.60	18.20	18.40	228,300	+0.00(+0.00%)
Aug 20, 2003	18.37	18.56	18.20	18.40	223,700	+0.00(+0.00%)
Aug 19, 2003	18.35	18.70	18.16	18.40	285,000	+0.08(+0.44%)
Aug 18, 2003	18.38	18.38	18.17	18.32	249,700	+0.17(+0.94%)
Aug 15, 2003	18.10	18.70	18.00	18.15	105,100	+0.04(+0.22%)
Aug 14, 2003	18.27	18.39	18.11	18.11	310,300	-0.24(-1.31%)
Aug 13, 2003	18.67	18.70	18.35	18.35	276,900	-0.30(-1.61%)
Aug 12, 2003	18.80	18.80	18.60	18.65	127,600	-0.15(-0.80%)
Aug 11, 2003	18.75	18.85	18.66	18.80	153,000	-0.15(-0.79%)
Aug 08, 2003	18.85	18.95	18.57	18.95	175,300	+0.14(+0.74%)
Aug 07, 2003	18.60	18.85	18.60	18.81	144,700	+0.19(+1.02%)
Aug 06, 2003	18.62	18.84	18.56	18.62	212,400	-0.08(-0.43%)
Aug 05, 2003	18.70	18.77	18.50	18.70	229,600	+0.02(+0.11%)
Aug 04, 2003	18.55	18.79	18.27	18.68	227,700	+0.16(+0.86%)
Aug 01, 2003	18.80	18.95	18.48	18.52	260,100	-0.42(-2.22%)
Jul 31, 2003	19.15	19.19	18.81	18.94	176,700	-0.26(-1.35%)
Jul 30, 2003	19.10	19.20	19.05	19.20	111,700	+0.14(+0.73%)
Jul 29, 2003	19.13	19.25	19.06	19.06	160,000	-0.14(-0.73%)
Jul 28, 2003	19.15	19.34	19.10	19.20	205,500	-0.05(-0.26%)
Jul 25, 2003	19.10	19.34	19.05	19.25	236,400	+0.15(+0.79%)
Jul 24, 2003	19.10	19.24	19.01	19.10	171,200	+0.10(+0.53%)
Jul 23, 2003	19.10	19.15	18.85	19.00	162,700	+0.05(+0.26%)
Jul 22, 2003	18.80	19.25	18.60	18.95	282,300	+0.15(+0.80%)
Jul 21, 2003	19.00	19.15	18.76	18.80	164,800	-0.15(-0.79%)
Jul 18, 2003	19.37	19.55	18.25	18.95	673,600	-0.62(-3.17%)
Jul 17, 2003	19.60	19.80	19.55	19.57	122,400	-0.13(-0.66%)
Jul 16, 2003	19.87	19.87	19.47	19.70	145,300	-0.21(-1.05%)
Jul 15, 2003	19.45	19.94	19.45	19.91	114,200	+0.09(+0.45%)
Jul 14, 2003	19.99	19.99	19.20	19.82	381,300	-0.17(-0.85%)
Jul 11, 2003	20.00	20.00	19.96	19.99	115,000	+0.03(+0.15%)
Jul 10, 2003	19.98	19.99	19.90	19.96	121,000	+0.01(+0.05%)
Jul 09, 2003	19.85	19.99	19.85	19.95	148,900	+0.09(+0.45%)
Jul 08, 2003	19.91	19.94	19.85	19.86	336,600	-0.14(-0.70%)
Jul 07, 2003	20.00	20.03	20.00	20.00	239,100	-0.04(-0.20%)
Jul 03, 2003	20.00	20.04	20.00	20.04	28,300	+0.00(+0.00%)
Jul 02, 2003	20.00	20.04	20.00	20.04	112,600	+0.02(+0.10%)
Jul 01, 2003	20.00	20.04	20.00	20.02	142,200	+0.02(+0.10%)
Jun 30, 2003	20.00	20.04	20.00	20.00	217,100	-0.02(-0.10%)
Jun 27, 2003	20.00	20.04	20.00	20.02	174,300	+0.02(+0.10%)
Jun 26, 2003	20.00	20.04	20.00	20.00	120,300	+0.00(+0.00%)
Jun 25, 2003	20.00	20.04	20.00	20.00	122,900	-0.02(-0.10%)
Jun 24, 2003	20.03	20.03	20.00	20.02	116,700	+0.02(+0.10%)
Jun 23, 2003	20.03	20.04	20.00	20.00	126,100	-0.03(-0.15%)
Jun 20, 2003	20.04	20.05	20.00	20.03	134,500	-0.01(-0.05%)
Jun 19, 2003	20.02	20.05	20.00	20.04	92,800	+0.04(+0.20%)
Jun 18, 2003	20.07	20.07	20.00	20.00	133,000	-0.04(-0.20%)
Jun 17, 2003	20.08	20.08	20.01	20.04	129,600	+0.02(+0.10%)
Jun 16, 2003	20.10	20.10	20.01	20.02	109,300	-0.01(-0.05%)
Jun 13, 2003	20.18	20.18	20.03	20.03	115,400	-0.11(-0.55%)
Jun 12, 2003	20.19	20.19	20.06	20.14	75,800	-0.03(-0.15%)
Jun 11, 2003	20.19	20.25	20.11	20.17	164,200	-0.02(-0.10%)
Jun 10, 2003	20.15	20.19	20.07	20.19	97,000	+0.04(+0.20%)
Jun 09, 2003	20.15	20.19	20.07	20.15	83,900	-0.04(-0.20%)
Jun 06, 2003	20.28	20.45	20.12	20.19	149,100	-0.04(-0.20%)
Jun 05, 2003	20.29	20.35	20.10	20.23	151,000	+0.03(+0.15%)
Jun 04, 2003	20.18	20.25	20.12	20.20	132,500	+0.09(+0.45%)
Jun 03, 2003	20.10	20.20	20.03	20.11	158,200	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.