Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.126
3.175
3.111
3.145
29,201
+0.04(+1.20%)
May 27, 2004
3.201
3.201
3.108
3.108
32,406
-0.02(-0.72%)
May 26, 2004
3.179
3.182
3.126
3.130
85,290
-0.01(-0.36%)
May 25, 2004
3.205
3.205
3.111
3.141
134,613
+0.01(+0.48%)
May 24, 2004
3.093
3.145
3.093
3.126
52,883
+0.03(+1.09%)
May 21, 2004
3.182
3.182
3.093
3.093
50,213
-0.04(-1.43%)
May 20, 2004
3.179
3.179
3.134
3.138
76,922
+0.01(+0.24%)
May 19, 2004
3.205
3.205
3.123
3.130
206,015
+0.03(+0.97%)
May 18, 2004
3.066
3.201
3.066
3.100
633,004
+0.07(+2.48%)
May 17, 2004
2.995
3.119
2.995
3.025
297,182
+0.01(+0.37%)
May 14, 2004
3.029
3.063
2.991
3.014
1,471,312
-0.07(-2.42%)
May 13, 2004
3.351
3.370
3.089
3.089
43,802
-0.28(-8.23%)
May 12, 2004
3.370
3.418
3.255
3.366
41,844
-0.05(-1.53%)
May 11, 2004
3.538
3.677
3.397
3.418
8,012
-0.02(-0.65%)
May 10, 2004
3.473
3.576
3.388
3.441
19,586
-0.23(-6.32%)
May 07, 2004
3.632
3.703
3.617
3.673
14,600
+0.04(+1.13%)
May 06, 2004
3.604
3.684
3.527
3.632
7,122
-0.01(-0.41%)
May 05, 2004
3.722
3.744
3.553
3.647
5,341
+0.04(+1.25%)
May 04, 2004
3.707
3.707
3.602
3.602
17,806
+0.05(+1.48%)
May 03, 2004
3.486
3.647
3.486
3.549
19,052
-0.01(-0.21%)
Apr 30, 2004
3.486
3.707
3.486
3.557
11,751
-0.07(-2.06%)
Apr 29, 2004
3.654
3.800
3.186
3.632
126,422
-0.17(-4.53%)
Apr 28, 2004
3.931
3.987
3.804
3.804
17,449
-0.16(-4.15%)
Apr 27, 2004
3.935
4.111
3.931
3.969
18,874
-0.22(-5.19%)
Apr 26, 2004
4.208
4.208
3.942
4.186
17,806
-0.02(-0.53%)
Apr 23, 2004
4.128
4.268
4.122
4.208
6,766
-0.10(-2.26%)
Apr 22, 2004
4.493
4.493
4.175
4.306
15,491
+0.02(+0.52%)
Apr 21, 2004
4.306
4.306
4.118
4.283
7,478
+0.06(+1.33%)
Apr 20, 2004
4.493
4.493
4.118
4.227
28,311
+0.16(+3.86%)
Apr 19, 2004
4.118
4.205
4.070
4.070
3,739
-0.13(-3.03%)
Apr 16, 2004
3.935
4.212
3.935
4.197
8,903
+0.08(+2.00%)
Apr 15, 2004
4.489
4.489
3.942
4.115
33,475
-0.37(-8.34%)
Apr 14, 2004
4.396
4.583
4.396
4.489
30,092
-0.02(-0.42%)
Apr 13, 2004
4.328
4.568
4.231
4.508
35,968
+0.36(+8.76%)
Apr 12, 2004
4.118
4.396
3.957
4.145
35,077
+0.04(+1.10%)
Apr 08, 2004
3.969
4.111
3.707
4.100
23,325
+0.17(+4.39%)
Apr 07, 2004
3.838
3.928
3.722
3.928
9,437
+0.12(+3.05%)
Apr 06, 2004
3.763
3.830
3.669
3.811
14,066
+0.14(+3.88%)
Apr 05, 2004
3.677
3.774
3.482
3.669
33,653
+0.19(+5.38%)
Apr 02, 2004
3.478
3.482
3.459
3.482
7,478
+0.00(+0.11%)
Apr 01, 2004
3.482
3.482
3.370
3.478
9,793
+0.00(+0.11%)
Mar 31, 2004
3.418
3.489
3.418
3.474
12,642
-0.06(-1.69%)
Mar 30, 2004
3.482
3.553
3.474
3.534
22,435
+0.07(+2.16%)
Mar 29, 2004
3.437
3.474
3.407
3.459
2,848
+0.09(+2.78%)
Mar 26, 2004
3.182
3.437
3.182
3.366
1,958
+0.00(+0.00%)
Mar 25, 2004
3.366
3.478
3.366
3.366
15,669
+0.01(+0.45%)
Mar 24, 2004
3.295
3.355
3.295
3.351
2,670
-0.01(-0.44%)
Mar 23, 2004
3.351
3.370
3.351
3.366
15,669
+0.00(+0.00%)
Mar 22, 2004
3.295
3.366
3.295
3.366
11,573
-0.00(-0.11%)
Mar 19, 2004
3.332
3.370
3.313
3.370
5,163
+0.06(+1.70%)
Mar 18, 2004
3.332
3.332
3.228
3.313
4,273
-0.01(-0.45%)
Mar 17, 2004
3.257
3.332
3.220
3.328
10,505
+0.03(+1.02%)
Mar 16, 2004
3.332
3.351
3.220
3.295
6,944
-0.06(-1.68%)
Mar 15, 2004
3.420
3.459
3.347
3.351
16,559
-0.06(-1.65%)
Mar 12, 2004
3.370
3.407
3.370
3.407
17,984
+0.02(+0.55%)
Mar 11, 2004
3.392
3.392
3.388
3.388
11,930
+0.00(+0.00%)
Mar 10, 2004
3.388
3.407
3.388
3.388
4,095
+0.00(+0.00%)
Mar 09, 2004
3.370
3.407
3.370
3.388
8,546
+0.01(+0.44%)
Mar 08, 2004
3.201
3.388
3.201
3.373
4,985
-0.07(-1.96%)
Mar 05, 2004
3.370
3.445
3.370
3.441
3,739
+0.00(+0.00%)
Mar 04, 2004
3.388
3.445
3.388
3.441
7,656
+0.00(+0.00%)
Mar 03, 2004
3.306
3.463
3.306
3.441
7,656
+0.04(+1.10%)
Mar 02, 2004
3.441
3.441
3.313
3.403
22,969
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.