Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.29 USD +0.22 (+0.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.53 19.53 19.33 19.50 148,300 +0.05(+0.26%)
May 27, 2005 19.34 19.55 19.30 19.45 69,900 +0.12(+0.62%)
May 26, 2005 19.27 19.35 19.15 19.33 129,700 +0.10(+0.52%)
May 25, 2005 19.23 19.38 19.17 19.23 156,600 -0.10(-0.52%)
May 24, 2005 19.29 19.34 19.12 19.33 106,500 +0.02(+0.10%)
May 23, 2005 19.30 19.40 19.25 19.31 156,600 -0.09(-0.46%)
May 20, 2005 19.47 19.50 19.32 19.40 110,700 -0.07(-0.36%)
May 19, 2005 19.40 19.54 19.30 19.47 105,900 +0.00(+0.00%)
May 18, 2005 19.30 19.58 19.27 19.47 137,900 +0.13(+0.67%)
May 17, 2005 19.18 19.49 19.12 19.34 178,000 +0.17(+0.89%)
May 16, 2005 19.23 19.23 19.08 19.17 84,000 +0.02(+0.10%)
May 13, 2005 19.30 19.34 19.02 19.15 130,600 -0.15(-0.78%)
May 12, 2005 19.46 19.50 19.22 19.30 121,900 -0.16(-0.82%)
May 11, 2005 19.40 19.48 19.22 19.46 127,400 +0.14(+0.72%)
May 10, 2005 19.20 19.32 19.20 19.32 91,200 +0.14(+0.73%)
May 09, 2005 19.00 19.35 18.99 19.18 106,500 +0.17(+0.89%)
May 06, 2005 18.90 19.01 18.88 19.01 75,600 +0.16(+0.87%)
May 05, 2005 18.74 18.96 18.72 18.85 92,100 +0.05(+0.24%)
May 04, 2005 18.56 18.88 18.56 18.80 108,300 +0.23(+1.24%)
May 03, 2005 18.84 18.88 18.40 18.57 139,700 -0.26(-1.38%)
May 02, 2005 18.92 19.00 18.76 18.83 106,500 -0.12(-0.63%)
Apr 29, 2005 19.05 19.07 18.82 18.95 75,100 +0.00(+0.00%)
Apr 28, 2005 19.00 19.20 18.83 18.95 78,100 -0.14(-0.73%)
Apr 27, 2005 18.94 19.14 18.85 19.09 74,400 +0.02(+0.10%)
Apr 26, 2005 19.10 19.23 18.95 19.07 126,600 -0.03(-0.16%)
Apr 25, 2005 18.95 19.23 18.90 19.10 71,100 +0.15(+0.79%)
Apr 22, 2005 18.90 19.16 18.90 18.95 75,100 +0.09(+0.48%)
Apr 21, 2005 19.02 19.15 18.75 18.86 79,300 -0.18(-0.95%)
Apr 20, 2005 18.95 19.10 18.70 19.04 76,000 +0.00(+0.00%)
Apr 19, 2005 19.20 19.38 18.75 19.04 137,500 -0.11(-0.57%)
Apr 18, 2005 19.30 19.38 19.10 19.15 66,300 -0.10(-0.52%)
Apr 15, 2005 19.30 19.38 19.03 19.25 65,400 -0.18(-0.93%)
Apr 14, 2005 19.25 19.45 19.25 19.43 64,900 +0.20(+1.04%)
Apr 13, 2005 19.25 19.30 19.10 19.23 100,000 -0.12(-0.62%)
Apr 12, 2005 19.60 19.60 19.25 19.35 127,900 -0.20(-1.02%)
Apr 11, 2005 19.70 19.70 19.48 19.55 70,500 -0.20(-1.01%)
Apr 08, 2005 19.45 19.75 19.45 19.75 46,600 +0.22(+1.13%)
Apr 07, 2005 19.60 19.80 19.42 19.53 43,600 -0.02(-0.10%)
Apr 06, 2005 19.65 19.76 19.55 19.55 75,000 -0.15(-0.76%)
Apr 05, 2005 19.55 19.75 19.40 19.70 66,300 +0.20(+1.03%)
Apr 04, 2005 19.45 19.60 19.39 19.50 92,500 +0.15(+0.78%)
Apr 01, 2005 19.10 19.45 19.10 19.35 124,600 +0.32(+1.68%)
Mar 31, 2005 18.96 19.05 18.84 19.03 78,800 +0.07(+0.37%)
Mar 30, 2005 18.84 19.12 18.80 18.96 90,800 +0.12(+0.64%)
Mar 29, 2005 18.75 18.98 18.72 18.84 143,500 +0.12(+0.64%)
Mar 28, 2005 19.53 19.53 18.58 18.72 262,400 -0.73(-3.75%)
Mar 24, 2005 19.25 19.45 19.25 19.45 51,800 +0.21(+1.09%)
Mar 23, 2005 19.25 19.26 18.85 19.24 116,900 +0.03(+0.16%)
Mar 22, 2005 19.55 19.56 19.07 19.21 180,700 -0.36(-1.84%)
Mar 21, 2005 19.87 19.95 19.51 19.57 88,000 -0.38(-1.90%)
Mar 18, 2005 19.80 19.98 19.75 19.95 82,100 +0.15(+0.76%)
Mar 17, 2005 19.90 19.90 19.75 19.80 142,500 -0.15(-0.75%)
Mar 16, 2005 20.10 20.10 19.80 19.95 107,300 -0.10(-0.50%)
Mar 15, 2005 20.05 20.10 19.90 20.05 92,600 +0.00(+0.00%)
Mar 14, 2005 20.05 20.05 19.95 20.05 77,500 +0.00(+0.00%)
Mar 11, 2005 19.98 20.09 19.86 20.05 93,000 +0.10(+0.50%)
Mar 10, 2005 20.05 20.05 19.76 19.95 178,500 -0.25(-1.24%)
Mar 09, 2005 20.19 20.30 20.10 20.20 33,800 +0.05(+0.25%)
Mar 08, 2005 20.35 20.35 20.15 20.15 44,400 -0.15(-0.74%)
Mar 07, 2005 20.24 20.30 20.16 20.30 48,500 +0.00(+0.00%)
Mar 04, 2005 20.15 20.30 20.15 20.30 40,300 +0.15(+0.74%)
Mar 03, 2005 20.25 20.30 20.15 20.15 42,200 -0.10(-0.49%)
Mar 02, 2005 20.25 20.30 20.10 20.25 53,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.