Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.744
5.977
5.744
5.964
188,267
+0.28(+5.01%)
May 27, 2005
5.679
5.696
5.653
5.679
34,612
+0.00(+0.00%)
May 26, 2005
5.663
5.721
5.559
5.679
39,791
-0.07(-1.24%)
May 25, 2005
5.763
5.805
5.686
5.750
26,254
-0.07(-1.28%)
May 24, 2005
5.822
5.825
5.702
5.825
31,107
+0.04(+0.67%)
May 23, 2005
5.789
5.873
5.631
5.786
195,867
+0.25(+4.44%)
May 20, 2005
5.566
5.566
5.339
5.540
17,292
-0.00(-0.06%)
May 19, 2005
5.482
5.556
5.472
5.543
101,986
+0.06(+1.12%)
May 18, 2005
5.378
5.482
5.378
5.482
49,237
+0.11(+2.05%)
May 17, 2005
5.339
5.388
5.310
5.372
27,037
+0.08(+1.59%)
May 16, 2005
5.378
5.469
5.242
5.288
40,943
+0.08(+1.49%)
May 13, 2005
5.343
5.382
5.210
5.210
36,004
+0.01(+0.19%)
May 12, 2005
4.916
5.359
4.916
5.200
71,072
+0.32(+6.63%)
May 11, 2005
4.912
4.935
4.851
4.877
26,719
-0.06(-1.18%)
May 10, 2005
4.903
4.951
4.806
4.935
46,684
-0.06(-1.23%)
May 09, 2005
5.039
5.061
4.822
4.996
145,163
-0.02(-0.32%)
May 06, 2005
4.903
5.016
4.773
5.012
119,401
-0.00(-0.07%)
May 05, 2005
5.113
5.149
4.861
5.016
98,876
-0.15(-2.82%)
May 04, 2005
5.624
5.624
5.113
5.161
107,860
-0.37(-6.73%)
May 03, 2005
5.404
5.666
5.310
5.534
116,809
+0.21(+3.95%)
May 02, 2005
5.339
5.427
5.255
5.323
81,226
-0.03(-0.60%)
Apr 29, 2005
5.534
5.534
5.356
5.356
28,460
-0.14(-2.59%)
Apr 28, 2005
5.517
5.517
5.485
5.498
23,633
+0.02(+0.35%)
Apr 27, 2005
5.517
5.530
5.430
5.479
27,838
+0.06(+1.02%)
Apr 26, 2005
5.417
5.524
5.404
5.424
49,095
+0.13(+2.51%)
Apr 25, 2005
5.323
5.385
5.149
5.291
17,395
+0.11(+2.12%)
Apr 22, 2005
5.317
5.317
5.100
5.181
52,030
-0.11(-2.08%)
Apr 21, 2005
5.317
5.317
5.181
5.291
30,267
+0.00(+0.00%)
Apr 20, 2005
5.178
5.365
5.178
5.291
54,966
+0.13(+2.51%)
Apr 19, 2005
5.223
5.317
5.000
5.161
32,791
+0.06(+1.27%)
Apr 18, 2005
5.016
5.307
4.935
5.097
104,261
+0.06(+1.29%)
Apr 15, 2005
5.032
5.372
4.938
5.032
267,011
-0.35(-6.44%)
Apr 14, 2005
5.831
5.831
4.789
5.378
300,457
-0.45(-7.67%)
Apr 13, 2005
5.909
6.116
5.822
5.825
46,091
-0.08(-1.37%)
Apr 12, 2005
6.035
6.123
5.695
5.906
168,673
-0.08(-1.40%)
Apr 11, 2005
5.909
6.116
5.906
5.990
54,197
+0.10(+1.70%)
Apr 08, 2005
5.970
5.983
5.860
5.889
10,830
-0.04(-0.66%)
Apr 07, 2005
5.880
5.964
5.799
5.928
38,295
+0.16(+2.80%)
Apr 06, 2005
6.071
6.071
5.695
5.767
71,591
-0.28(-4.71%)
Apr 05, 2005
5.974
6.051
5.903
6.051
86,826
+0.18(+3.08%)
Apr 04, 2005
5.809
5.977
5.695
5.870
93,604
+0.07(+1.23%)
Apr 01, 2005
5.857
5.987
5.644
5.799
38,398
-0.03(-0.44%)
Mar 31, 2005
5.747
5.825
5.705
5.825
37,173
+0.13(+2.27%)
Mar 30, 2005
5.598
5.717
5.579
5.695
22,710
+0.01(+0.17%)
Mar 29, 2005
5.783
5.825
5.666
5.686
114,852
-0.08(-1.46%)
Mar 28, 2005
5.537
5.792
5.466
5.770
104,246
+0.30(+5.57%)
Mar 24, 2005
5.372
5.501
5.372
5.466
24,773
-0.02(-0.29%)
Mar 23, 2005
5.660
5.663
5.100
5.482
89,195
-0.17(-2.98%)
Mar 22, 2005
5.773
5.825
5.582
5.650
48,746
-0.02(-0.34%)
Mar 21, 2005
5.469
5.728
5.443
5.670
105,054
+0.09(+1.57%)
Mar 18, 2005
5.339
5.647
5.278
5.582
199,315
+0.29(+5.50%)
Mar 17, 2005
5.194
5.339
5.194
5.291
20,284
+0.06(+1.18%)
Mar 16, 2005
5.194
5.291
5.194
5.229
15,671
-0.00(-0.06%)
Mar 15, 2005
5.307
5.307
5.217
5.233
37,473
-0.04(-0.80%)
Mar 14, 2005
5.275
5.320
5.246
5.275
127,816
+0.05(+0.87%)
Mar 11, 2005
5.178
5.249
5.178
5.229
25,296
+0.02(+0.31%)
Mar 10, 2005
5.129
5.259
5.129
5.213
41,285
-0.05(-0.86%)
Mar 09, 2005
5.272
5.272
5.171
5.259
24,604
+0.00(+0.06%)
Mar 08, 2005
5.137
5.255
5.137
5.255
8,292
+0.05(+0.93%)
Mar 07, 2005
5.223
5.255
5.165
5.207
19,262
+0.03(+0.56%)
Mar 04, 2005
5.126
5.275
5.119
5.178
77,135
+0.10(+2.04%)
Mar 03, 2005
5.019
5.174
4.699
5.074
72,887
-0.14(-2.61%)
Mar 02, 2005
5.032
5.242
5.032
5.210
57,910
+0.05(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.