Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.673 4.685 4.626 4.670 593,502 +0.06(+1.29%)
May 30, 2006 4.668 4.688 4.564 4.611 611,195 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.626 4.661 396,070 +0.00(+0.00%)
May 25, 2006 4.601 4.661 4.578 4.661 692,821 +0.12(+2.57%)
May 24, 2006 4.581 4.608 4.539 4.544 593,502 -0.03(-0.63%)
May 23, 2006 4.573 4.621 4.546 4.572 728,608 +0.03(+0.57%)
May 22, 2006 4.568 4.568 4.514 4.546 864,519 -0.03(-0.60%)
May 19, 2006 4.476 4.573 4.471 4.573 1,026,968 +0.12(+2.62%)
May 18, 2006 4.452 4.476 4.429 4.457 1,002,038 +0.04(+0.96%)
May 17, 2006 4.521 4.521 4.404 4.414 630,496 -0.10(-2.31%)
May 16, 2006 4.573 4.573 4.516 4.519 431,053 -0.02(-0.44%)
May 15, 2006 4.556 4.566 4.509 4.539 299,163 -0.02(-0.54%)
May 12, 2006 4.601 4.601 4.554 4.564 320,475 -0.03(-0.65%)
May 11, 2006 4.643 4.643 4.551 4.593 634,919 -0.05(-1.02%)
May 10, 2006 4.693 4.693 4.611 4.641 563,345 -0.05(-1.11%)
May 09, 2006 4.663 4.700 4.638 4.693 441,910 +0.03(+0.64%)
May 08, 2006 4.651 4.663 4.611 4.663 382,801 +0.03(+0.70%)
May 05, 2006 4.663 4.670 4.621 4.631 253,726 -0.02(-0.53%)
May 04, 2006 4.658 4.675 4.643 4.656 316,454 +0.01(+0.27%)
May 03, 2006 4.675 4.675 4.626 4.643 367,923 -0.02(-0.53%)
May 02, 2006 4.695 4.695 4.648 4.668 423,011 -0.02(-0.37%)
May 01, 2006 4.626 4.723 4.618 4.685 538,414 +0.07(+1.56%)
Apr 28, 2006 4.651 4.651 4.576 4.613 416,577 +0.04(+0.98%)
Apr 27, 2006 4.561 4.593 4.524 4.568 456,787 +0.01(+0.33%)
Apr 26, 2006 4.613 4.628 4.541 4.554 386,822 -0.05(-1.13%)
Apr 25, 2006 4.636 4.638 4.559 4.606 417,381 -0.02(-0.38%)
Apr 24, 2006 4.638 4.658 4.606 4.623 387,224 -0.01(-0.32%)
Apr 21, 2006 4.675 4.698 4.626 4.638 295,545 -0.01(-0.27%)
Apr 20, 2006 4.643 4.656 4.631 4.651 326,104 +0.02(+0.48%)
Apr 19, 2006 4.628 4.651 4.588 4.628 365,510 -0.03(-0.75%)
Apr 18, 2006 4.628 4.668 4.613 4.663 402,102 +0.05(+1.13%)
Apr 17, 2006 4.685 4.685 4.564 4.611 493,781 -0.06(-1.38%)
Apr 13, 2006 4.646 4.675 4.616 4.675 320,877 +0.03(+0.64%)
Apr 12, 2006 4.673 4.685 4.621 4.646 408,133 -0.02(-0.37%)
Apr 11, 2006 4.713 4.715 4.643 4.663 440,301 -0.03(-0.74%)
Apr 10, 2006 4.675 4.713 4.675 4.698 455,179 +0.01(+0.21%)
Apr 07, 2006 4.708 4.718 4.675 4.688 356,262 -0.00(-0.11%)
Apr 06, 2006 4.700 4.715 4.683 4.693 425,423 -0.01(-0.16%)
Apr 05, 2006 4.705 4.728 4.693 4.700 425,423 -0.00(-0.11%)
Apr 04, 2006 4.738 4.800 4.693 4.705 384,811 -0.02(-0.42%)
Apr 03, 2006 4.705 4.760 4.700 4.725 776,459 +0.03(+0.74%)
Mar 31, 2006 4.738 4.738 4.680 4.691 521,124 +0.02(+0.32%)
Mar 30, 2006 4.661 4.678 4.651 4.675 342,188 +0.02(+0.53%)
Mar 29, 2006 4.646 4.695 4.636 4.651 536,002 +0.00(+0.11%)
Mar 28, 2006 4.728 4.733 4.628 4.646 511,071 -0.07(-1.58%)
Mar 27, 2006 4.755 4.763 4.713 4.720 441,910 -0.01(-0.16%)
Mar 24, 2006 4.735 4.745 4.708 4.728 377,171 +0.02(+0.48%)
Mar 23, 2006 4.723 4.735 4.680 4.705 351,839 +0.01(+0.16%)
Mar 22, 2006 4.700 4.713 4.678 4.698 462,015 -0.05(-1.10%)
Mar 21, 2006 4.767 4.767 4.738 4.750 396,874 -0.01(-0.21%)
Mar 20, 2006 4.800 4.800 4.745 4.760 490,162 -0.03(-0.62%)
Mar 17, 2006 4.835 4.845 4.777 4.790 396,070 -0.02(-0.41%)
Mar 16, 2006 4.837 4.845 4.800 4.810 450,756 -0.01(-0.31%)
Mar 15, 2006 4.847 4.850 4.810 4.825 381,192 -0.00(-0.05%)
Mar 14, 2006 4.785 4.827 4.755 4.827 362,293 +0.04(+0.88%)
Mar 13, 2006 4.762 4.785 4.738 4.785 326,104 +0.05(+1.05%)
Mar 10, 2006 4.693 4.738 4.693 4.735 335,353 +0.05(+1.01%)
Mar 09, 2006 4.693 4.710 4.675 4.688 484,130 -0.00(-0.05%)
Mar 08, 2006 4.730 4.735 4.678 4.690 480,914 -0.02(-0.37%)
Mar 07, 2006 4.765 4.785 4.703 4.708 577,016 -0.02(-0.53%)
Mar 06, 2006 4.847 4.850 4.705 4.733 775,654 -0.09(-1.91%)
Mar 03, 2006 4.790 4.825 4.770 4.825 440,301 +0.04(+0.88%)
Mar 02, 2006 4.820 4.822 4.750 4.782 451,962 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.