Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.254	3.307	3.251	3.299	8,234,174	+0.02(+0.67%)
May 30, 2007	3.178	3.287	3.178	3.276	11,498,430	+0.02(+0.62%)
May 29, 2007	3.218	3.286	3.218	3.256	11,542,067	+0.10(+3.12%)
May 25, 2007	3.127	3.216	3.127	3.158	3,439,133	+0.01(+0.47%)
May 24, 2007	3.203	3.216	3.101	3.143	5,890,295	-0.08(-2.55%)
May 23, 2007	3.271	3.289	3.205	3.225	4,779,794	-0.06(-1.84%)
May 22, 2007	3.256	3.298	3.218	3.286	11,999,757	-0.06(-1.69%)
May 21, 2007	3.289	3.362	3.289	3.342	14,805,644	+0.08(+2.58%)
May 18, 2007	3.282	3.300	3.236	3.258	5,451,578	+0.02(+0.68%)
May 17, 2007	3.225	3.244	3.203	3.236	2,473,248	+0.00(+0.06%)
May 16, 2007	3.262	3.271	3.225	3.234	2,812,672	-0.01(-0.45%)
May 15, 2007	3.293	3.296	3.247	3.249	2,343,080	-0.03(-0.95%)
May 14, 2007	3.322	3.322	3.262	3.280	3,292,214	-0.01(-0.44%)
May 11, 2007	3.262	3.340	3.245	3.295	4,360,510	+0.04(+1.24%)
May 10, 2007	3.278	3.306	3.236	3.254	2,269,475	-0.03(-1.06%)
May 09, 2007	3.233	3.337	3.207	3.289	4,147,495	+0.03(+1.01%)
May 08, 2007	3.251	3.287	3.233	3.256	1,843,876	+0.01(+0.17%)
May 07, 2007	3.306	3.306	3.236	3.251	2,210,482	-0.02(-0.61%)
May 04, 2007	3.289	3.313	3.267	3.271	2,334,034	+0.00(+0.00%)
May 03, 2007	3.264	3.309	3.242	3.271	3,247,170	+0.01(+0.17%)
May 02, 2007	3.271	3.293	3.242	3.265	3,652,696	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.