Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.254 3.307 3.251 3.299 8,234,174 +0.02(+0.67%)
May 30, 2007 3.178 3.287 3.178 3.276 11,498,430 +0.02(+0.62%)
May 29, 2007 3.218 3.286 3.218 3.256 11,542,067 +0.10(+3.12%)
May 25, 2007 3.127 3.216 3.127 3.158 3,439,133 +0.01(+0.47%)
May 24, 2007 3.203 3.216 3.101 3.143 5,890,295 -0.08(-2.55%)
May 23, 2007 3.271 3.289 3.205 3.225 4,779,794 -0.06(-1.84%)
May 22, 2007 3.256 3.298 3.218 3.286 11,999,757 -0.06(-1.69%)
May 21, 2007 3.289 3.362 3.289 3.342 14,805,644 +0.08(+2.58%)
May 18, 2007 3.282 3.300 3.236 3.258 5,451,578 +0.02(+0.68%)
May 17, 2007 3.225 3.244 3.203 3.236 2,473,248 +0.00(+0.06%)
May 16, 2007 3.262 3.271 3.225 3.234 2,812,672 -0.01(-0.45%)
May 15, 2007 3.293 3.296 3.247 3.249 2,343,080 -0.03(-0.95%)
May 14, 2007 3.322 3.322 3.262 3.280 3,292,214 -0.01(-0.44%)
May 11, 2007 3.262 3.340 3.245 3.295 4,360,510 +0.04(+1.24%)
May 10, 2007 3.278 3.306 3.236 3.254 2,269,475 -0.03(-1.06%)
May 09, 2007 3.233 3.337 3.207 3.289 4,147,495 +0.03(+1.01%)
May 08, 2007 3.251 3.287 3.233 3.256 1,843,876 +0.01(+0.17%)
May 07, 2007 3.306 3.306 3.236 3.251 2,210,482 -0.02(-0.61%)
May 04, 2007 3.289 3.313 3.267 3.271 2,334,034 +0.00(+0.00%)
May 03, 2007 3.264 3.309 3.242 3.271 3,247,170 +0.01(+0.17%)
May 02, 2007 3.271 3.293 3.242 3.265 3,652,696 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.