Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.279	7.279	7.241	7.256	358,922	-0.01(-0.10%)
May 30, 2007	7.279	7.294	7.245	7.264	284,292	-0.01(-0.15%)
May 29, 2007	7.282	7.290	7.264	7.275	322,681	+0.00(+0.00%)
May 25, 2007	7.275	7.312	7.245	7.275	394,090	-0.01(-0.15%)
May 24, 2007	7.275	7.286	7.264	7.286	282,681	+0.03(+0.36%)
May 23, 2007	7.249	7.260	7.223	7.260	345,768	+0.01(+0.15%)
May 22, 2007	7.275	7.275	7.219	7.249	272,749	-0.03(-0.46%)
May 21, 2007	7.286	7.294	7.264	7.282	442,948	-0.00(-0.05%)
May 18, 2007	7.268	7.290	7.256	7.286	273,554	+0.01(+0.10%)
May 17, 2007	7.256	7.279	7.249	7.279	369,929	+0.01(+0.15%)
May 16, 2007	7.260	7.268	7.238	7.268	311,943	+0.03(+0.36%)
May 15, 2007	7.256	7.256	7.227	7.241	268,453	+0.00(+0.05%)
May 14, 2007	7.212	7.245	7.208	7.238	270,601	+0.03(+0.47%)
May 11, 2007	7.219	7.241	7.204	7.204	575,028	-0.01(-0.21%)
May 10, 2007	7.249	7.264	7.208	7.219	339,057	-0.01(-0.15%)
May 09, 2007	7.234	7.245	7.223	7.230	247,514	+0.00(+0.00%)
May 08, 2007	7.238	7.241	7.204	7.230	340,667	+0.01(+0.10%)
May 07, 2007	7.200	7.238	7.200	7.223	244,024	+0.01(+0.21%)
May 04, 2007	7.197	7.208	7.182	7.208	336,909	+0.01(+0.21%)
May 03, 2007	7.204	7.204	7.182	7.193	234,360	+0.01(+0.10%)
May 02, 2007	7.200	7.215	7.186	7.186	332,614	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.