Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.190	5.190	5.103	5.108	408,535	+0.01(+0.24%)
May 30, 2007	5.088	5.098	5.058	5.096	314,443	+0.02(+0.39%)
May 29, 2007	5.024	5.083	5.024	5.076	327,713	+0.05(+1.04%)
May 25, 2007	5.004	5.046	5.004	5.024	277,852	+0.01(+0.30%)
May 24, 2007	5.061	5.098	5.009	5.009	606,369	-0.07(-1.42%)
May 23, 2007	5.118	5.123	5.073	5.081	427,032	-0.02(-0.34%)
May 22, 2007	5.153	5.148	5.098	5.098	536,002	-0.06(-1.11%)
May 21, 2007	5.175	5.183	5.155	5.155	421,805	-0.00(-0.05%)
May 18, 2007	5.195	5.195	5.150	5.158	360,283	+0.00(+0.00%)
May 17, 2007	5.180	5.180	5.143	5.158	337,765	-0.01(-0.14%)
May 16, 2007	5.136	5.165	5.126	5.165	373,552	+0.03(+0.63%)
May 15, 2007	5.133	5.148	5.126	5.133	439,497	+0.01(+0.15%)
May 14, 2007	5.136	5.140	5.126	5.126	266,995	+0.00(+0.00%)
May 11, 2007	5.091	5.136	5.088	5.126	292,328	+0.05(+1.03%)
May 10, 2007	5.113	5.128	5.073	5.073	376,769	-0.03(-0.63%)
May 09, 2007	5.106	5.121	5.101	5.106	359,077	+0.02(+0.39%)
May 08, 2007	5.123	5.133	5.086	5.086	327,713	-0.05(-0.97%)
May 07, 2007	5.165	5.180	5.136	5.136	514,288	+0.01(+0.15%)
May 04, 2007	5.160	5.168	5.128	5.128	287,100	-0.01(-0.19%)
May 03, 2007	5.145	5.155	5.118	5.138	295,545	+0.02(+0.49%)
May 02, 2007	5.136	5.170	5.101	5.113	352,643	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.