Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.191	5.191	5.104	5.109	408,455	+0.01(+0.24%)
May 30, 2007	5.089	5.099	5.059	5.097	314,382	+0.02(+0.39%)
May 29, 2007	5.025	5.084	5.025	5.077	327,649	+0.05(+1.04%)
May 25, 2007	5.005	5.047	5.005	5.025	277,798	+0.01(+0.30%)
May 24, 2007	5.062	5.099	5.010	5.010	606,251	-0.07(-1.42%)
May 23, 2007	5.119	5.124	5.074	5.082	426,948	-0.02(-0.34%)
May 22, 2007	5.154	5.149	5.099	5.099	535,897	-0.06(-1.11%)
May 21, 2007	5.176	5.184	5.156	5.156	421,722	-0.00(-0.05%)
May 18, 2007	5.196	5.196	5.151	5.159	360,212	+0.00(+0.00%)
May 17, 2007	5.181	5.181	5.144	5.159	337,699	-0.01(-0.14%)
May 16, 2007	5.137	5.166	5.127	5.166	373,479	+0.03(+0.63%)
May 15, 2007	5.134	5.149	5.127	5.134	439,411	+0.01(+0.15%)
May 14, 2007	5.137	5.141	5.127	5.127	266,943	+0.00(+0.00%)
May 11, 2007	5.092	5.137	5.089	5.127	292,270	+0.05(+1.03%)
May 10, 2007	5.114	5.129	5.074	5.074	376,695	-0.03(-0.63%)
May 09, 2007	5.107	5.122	5.102	5.107	359,006	+0.02(+0.39%)
May 08, 2007	5.124	5.134	5.087	5.087	327,649	-0.05(-0.97%)
May 07, 2007	5.166	5.181	5.137	5.137	514,187	+0.01(+0.15%)
May 04, 2007	5.161	5.169	5.129	5.129	287,044	-0.01(-0.19%)
May 03, 2007	5.146	5.156	5.119	5.139	295,487	+0.02(+0.49%)
May 02, 2007	5.137	5.171	5.102	5.114	352,574	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.