Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.629	5.643	5.629	5.636	204,408	+0.01(+0.13%)
May 29, 2008	5.625	5.651	5.625	5.629	209,555	+0.01(+0.13%)
May 28, 2008	5.617	5.655	5.617	5.621	192,363	-0.00(-0.07%)
May 27, 2008	5.655	5.668	5.625	5.625	242,612	-0.04(-0.66%)
May 26, 2008	5.569	5.662	5.565	5.662	0	+0.00(+0.00%)
May 23, 2008	5.569	5.662	5.565	5.662	274,174	+0.05(+0.93%)
May 22, 2008	5.550	5.610	5.550	5.610	193,455	+0.03(+0.47%)
May 21, 2008	5.573	5.595	5.569	5.584	197,106	-0.01(-0.20%)
May 20, 2008	5.550	5.610	5.550	5.595	236,223	+0.01(+0.27%)
May 19, 2008	5.614	5.625	5.550	5.580	382,205	-0.06(-0.99%)
May 16, 2008	5.621	5.647	5.621	5.636	205,171	-0.01(-0.20%)
May 15, 2008	5.670	5.677	5.640	5.647	178,355	-0.05(-0.85%)
May 14, 2008	5.662	5.696	5.658	5.696	210,459	+0.01(+0.26%)
May 13, 2008	5.699	5.707	5.647	5.681	270,268	-0.04(-0.78%)
May 12, 2008	5.740	5.748	5.718	5.725	169,453	-0.03(-0.52%)
May 09, 2008	5.722	5.763	5.684	5.755	104,157	+0.01(+0.19%)
May 08, 2008	5.722	5.751	5.703	5.744	218,701	+0.02(+0.33%)
May 07, 2008	5.684	5.725	5.681	5.725	178,994	+0.03(+0.52%)
May 06, 2008	5.699	5.718	5.670	5.696	314,155	-0.03(-0.59%)
May 05, 2008	5.744	5.751	5.718	5.729	250,368	-0.01(-0.26%)
May 02, 2008	5.737	5.792	5.737	5.744	193,010	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.