Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.622	2.640	2.622	2.622	178,737	-0.01(-0.57%)
May 29, 2008	2.599	2.640	2.587	2.637	356,014	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.583	2.603	584,072	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.569	2.595	271,948	+0.00(+0.00%)
May 26, 2008	2.554	2.603	2.547	2.595	0	+0.00(+0.00%)
May 23, 2008	2.554	2.603	2.547	2.595	599,607	+0.02(+0.87%)
May 22, 2008	2.535	2.573	2.535	2.573	313,245	+0.02(+0.88%)
May 21, 2008	2.558	2.569	2.547	2.550	223,609	-0.02(-0.73%)
May 20, 2008	2.550	2.577	2.547	2.569	240,063	+0.00(+0.15%)
May 19, 2008	2.573	2.584	2.562	2.565	252,819	-0.01(-0.58%)
May 16, 2008	2.565	2.599	2.554	2.580	302,180	+0.00(+0.15%)
May 15, 2008	2.565	2.580	2.562	2.577	218,742	-0.01(-0.29%)
May 14, 2008	2.569	2.588	2.558	2.584	215,644	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.550	2.569	564,064	-0.03(-1.15%)
May 12, 2008	2.610	2.618	2.599	2.599	101,568	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,449	+0.02(+0.87%)
May 08, 2008	2.588	2.629	2.584	2.595	247,556	-0.00(-0.15%)
May 07, 2008	2.595	2.622	2.592	2.599	208,013	-0.00(-0.14%)
May 06, 2008	2.599	2.603	2.577	2.603	174,216	-0.01(-0.29%)
May 05, 2008	2.622	2.625	2.610	2.610	219,879	-0.01(-0.29%)
May 02, 2008	2.625	2.637	2.618	2.618	147,146	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.