Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.831
6.010
5.820
5.994
519,287
+0.17(+2.90%)
May 29, 2008
5.799
5.885
5.799
5.825
313,466
+0.01(+0.11%)
May 28, 2008
5.799
5.819
5.780
5.819
149,886
+0.03(+0.50%)
May 27, 2008
5.780
5.823
5.768
5.790
325,344
+0.02(+0.39%)
May 26, 2008
5.745
5.787
5.713
5.768
0
+0.00(+0.00%)
May 23, 2008
5.745
5.787
5.713
5.768
276,835
+0.01(+0.11%)
May 22, 2008
5.796
5.796
5.726
5.761
308,018
+0.03(+0.50%)
May 21, 2008
5.787
5.828
5.717
5.733
253,787
-0.01(-0.17%)
May 20, 2008
5.752
5.769
5.733
5.742
289,966
-0.03(-0.55%)
May 19, 2008
5.774
5.828
5.768
5.774
232,046
+0.01(+0.22%)
May 16, 2008
5.764
5.764
5.736
5.761
240,245
+0.01(+0.17%)
May 15, 2008
5.717
5.755
5.707
5.752
153,619
+0.04(+0.73%)
May 14, 2008
5.717
5.764
5.707
5.710
273,384
+0.01(+0.11%)
May 13, 2008
5.745
5.745
5.704
5.704
201,023
-0.07(-1.16%)
May 12, 2008
5.733
5.771
5.720
5.771
260,416
+0.05(+0.83%)
May 09, 2008
5.713
5.736
5.682
5.723
147,223
-0.01(-0.11%)
May 08, 2008
5.669
5.733
5.653
5.729
195,996
+0.08(+1.41%)
May 07, 2008
5.688
5.748
5.650
5.650
262,165
-0.04(-0.73%)
May 06, 2008
5.713
5.713
5.678
5.691
243,196
-0.03(-0.52%)
May 05, 2008
5.704
5.729
5.678
5.721
244,955
+0.01(+0.25%)
May 02, 2008
5.720
5.758
5.685
5.707
355,679
+0.00(+0.00%)
May 01, 2008
5.659
5.726
5.656
5.707
244,201
+0.05(+0.96%)
Apr 30, 2008
5.691
5.698
5.624
5.653
287,410
+0.01(+0.11%)
Apr 29, 2008
5.666
5.666
5.612
5.647
271,852
+0.02(+0.34%)
Apr 28, 2008
5.634
5.672
5.624
5.627
243,111
+0.01(+0.17%)
Apr 25, 2008
5.659
5.669
5.596
5.618
361,447
-0.01(-0.11%)
Apr 24, 2008
5.662
5.685
5.610
5.624
318,398
-0.03(-0.56%)
Apr 23, 2008
5.570
5.666
5.554
5.656
238,813
+0.11(+2.07%)
Apr 22, 2008
5.580
5.615
5.526
5.541
212,826
-0.04(-0.74%)
Apr 21, 2008
5.621
5.634
5.551
5.583
251,991
-0.05(-0.90%)
Apr 18, 2008
5.561
5.634
5.535
5.634
356,467
+0.11(+1.96%)
Apr 17, 2008
5.510
5.554
5.510
5.526
294,824
-0.03(-0.46%)
Apr 16, 2008
5.484
5.551
5.475
5.551
207,912
+0.10(+1.75%)
Apr 15, 2008
5.446
5.465
5.408
5.455
206,050
+0.03(+0.47%)
Apr 14, 2008
5.414
5.455
5.411
5.430
146,950
+0.02(+0.29%)
Apr 11, 2008
5.417
5.462
5.404
5.414
268,278
-0.04(-0.76%)
Apr 10, 2008
5.452
5.494
5.437
5.455
122,819
+0.00(+0.00%)
Apr 09, 2008
5.529
5.536
5.446
5.455
203,783
-0.07(-1.27%)
Apr 08, 2008
5.551
5.580
5.526
5.526
241,168
-0.07(-1.25%)
Apr 07, 2008
5.576
5.621
5.573
5.596
162,964
+0.04(+0.69%)
Apr 04, 2008
5.541
5.576
5.513
5.557
274,087
+0.04(+0.81%)
Apr 03, 2008
5.567
5.567
5.513
5.513
177,094
-0.05(-0.97%)
Apr 02, 2008
5.513
5.567
5.513
5.567
163,315
+0.04(+0.69%)
Apr 01, 2008
5.462
5.535
5.462
5.529
206,923
+0.10(+1.82%)
Mar 31, 2008
5.500
5.500
5.405
5.430
263,656
-0.01(-0.12%)
Mar 28, 2008
5.541
5.554
5.427
5.436
280,216
-0.06(-1.04%)
Mar 27, 2008
5.526
5.557
5.490
5.494
228,533
-0.03(-0.46%)
Mar 26, 2008
5.866
5.866
5.497
5.519
250,930
-0.02(-0.29%)
Mar 25, 2008
5.557
5.570
5.487
5.535
236,753
-0.01(-0.11%)
Mar 24, 2008
5.417
5.541
5.417
5.541
256,221
+0.18(+3.33%)
Mar 21, 2008
5.271
5.430
5.271
5.363
238,040
+0.00(+0.00%)
Mar 20, 2008
5.271
5.430
5.271
5.363
238,040
+0.07(+1.38%)
Mar 19, 2008
5.293
5.357
5.280
5.290
264,925
-0.07(-1.37%)
Mar 18, 2008
5.188
5.376
5.188
5.363
249,627
+0.20(+3.89%)
Mar 17, 2008
5.255
5.296
5.115
5.162
371,260
-0.22(-4.08%)
Mar 14, 2008
5.357
5.430
5.319
5.382
335,747
+0.01(+0.24%)
Mar 13, 2008
5.236
5.401
5.210
5.369
376,840
+0.09(+1.63%)
Mar 12, 2008
5.344
5.389
5.283
5.283
233,927
-0.05(-0.90%)
Mar 11, 2008
5.248
5.344
5.239
5.331
410,079
+0.12(+2.39%)
Mar 10, 2008
5.382
5.382
5.172
5.207
581,346
-0.18(-3.37%)
Mar 07, 2008
5.414
5.478
5.360
5.389
358,157
-0.03(-0.47%)
Mar 06, 2008
5.541
5.557
5.414
5.414
315,723
-0.13(-2.35%)
Mar 05, 2008
5.541
5.621
5.541
5.545
220,497
+0.00(+0.06%)
Mar 04, 2008
5.576
5.592
5.538
5.541
283,165
-0.07(-1.29%)
Mar 03, 2008
5.634
5.653
5.595
5.614
235,230
-0.07(-1.19%)
Feb 29, 2008
5.729
5.729
5.627
5.682
226,510
-0.05(-0.83%)
Feb 28, 2008
5.761
5.764
5.704
5.729
256,849
-0.02(-0.39%)
Feb 27, 2008
5.793
5.828
5.733
5.752
232,200
-0.08(-1.31%)
Feb 26, 2008
5.841
5.901
5.796
5.828
361,331
+0.02(+0.33%)
Feb 25, 2008
5.720
5.812
5.672
5.809
399,089
+0.09(+1.56%)
Feb 22, 2008
5.748
5.764
5.669
5.720
270,680
+0.02(+0.34%)
Feb 21, 2008
5.694
5.761
5.653
5.701
200,490
-0.00(-0.06%)
Feb 20, 2008
5.580
5.733
5.545
5.704
165,438
+0.02(+0.34%)
Feb 19, 2008
5.643
5.688
5.637
5.685
378,953
+0.05(+0.80%)
Feb 18, 2008
5.637
5.640
5.573
5.640
0
+0.00(+0.00%)
Feb 15, 2008
5.637
5.640
5.573
5.640
333,150
-0.05(-0.79%)
Feb 14, 2008
5.879
5.884
5.685
5.685
329,382
-0.20(-3.41%)
Feb 13, 2008
5.908
5.933
5.879
5.885
217,285
+0.01(+0.11%)
Feb 12, 2008
5.879
5.914
5.874
5.879
196,875
+0.04(+0.60%)
Feb 11, 2008
5.819
5.844
5.768
5.844
252,114
+0.03(+0.44%)
Feb 08, 2008
5.733
5.828
5.717
5.819
355,259
+0.09(+1.61%)
Feb 07, 2008
5.637
5.733
5.627
5.726
286,757
+0.07(+1.30%)
Feb 06, 2008
5.739
5.876
5.637
5.653
419,995
-0.09(-1.55%)
Feb 05, 2008
5.844
5.860
5.725
5.742
357,642
-0.17(-2.86%)
Feb 04, 2008
5.952
5.952
5.898
5.911
195,305
-0.01(-0.22%)
Feb 01, 2008
5.825
5.962
5.825
5.924
504,272
+0.07(+1.25%)
Jan 31, 2008
5.793
5.860
5.717
5.850
392,561
+0.08(+1.44%)
Jan 30, 2008
5.825
5.892
5.755
5.768
393,579
-0.01(-0.22%)
Jan 29, 2008
5.809
5.847
5.761
5.780
430,897
+0.04(+0.74%)
Jan 28, 2008
5.675
5.774
5.640
5.738
341,314
+0.08(+1.50%)
Jan 25, 2008
5.790
5.812
5.637
5.653
426,093
-0.06(-1.00%)
Jan 24, 2008
5.430
5.723
5.430
5.710
720,430
+0.30(+5.53%)
Jan 23, 2008
5.245
5.411
5.185
5.411
437,253
+0.16(+2.97%)
Jan 22, 2008
5.169
5.268
5.108
5.255
685,495
-0.22(-4.07%)
Jan 21, 2008
5.669
5.701
5.449
5.478
0
+0.00(+0.00%)
Jan 18, 2008
5.669
5.701
5.449
5.478
500,824
-0.18(-3.10%)
Jan 17, 2008
5.790
5.803
5.615
5.653
542,586
-0.13(-2.31%)
Jan 16, 2008
5.787
5.803
5.742
5.787
306,485
-0.02(-0.38%)
Jan 15, 2008
5.803
5.809
5.733
5.809
359,384
-0.04(-0.60%)
Jan 14, 2008
5.806
5.847
5.742
5.844
485,752
+0.13(+2.34%)
Jan 11, 2008
5.672
5.748
5.672
5.710
255,593
-0.04(-0.77%)
Jan 10, 2008
5.650
5.755
5.621
5.755
284,167
+0.11(+2.03%)
Jan 09, 2008
5.634
5.643
5.573
5.640
368,553
+0.04(+0.74%)
Jan 08, 2008
5.589
5.672
5.589
5.599
320,904
+0.00(+0.00%)
Jan 07, 2008
5.790
5.796
5.580
5.599
446,848
-0.14(-2.50%)
Jan 04, 2008
5.771
5.784
5.701
5.742
436,455
-0.05(-0.88%)
Jan 03, 2008
5.707
5.803
5.684
5.793
291,379
+0.12(+2.08%)
Jan 02, 2008
5.691
5.717
5.608
5.675
401,601
+0.02(+0.39%)
Jan 01, 2008
5.691
5.698
5.624
5.653
833,281
+0.00(+0.00%)
Dec 31, 2007
5.691
5.698
5.624
5.653
833,281
+0.01(+0.23%)
Dec 28, 2007
5.682
5.742
5.640
5.640
819,845
-0.04(-0.78%)
Dec 27, 2007
5.701
5.723
5.669
5.685
533,794
-0.05(-0.83%)
Dec 26, 2007
5.640
5.745
5.637
5.733
753,278
+0.07(+1.18%)
Dec 24, 2007
5.589
5.666
5.570
5.666
431,431
+0.14(+2.54%)
Dec 21, 2007
5.526
5.580
5.497
5.526
780,595
+0.02(+0.29%)
Dec 20, 2007
5.526
5.529
5.449
5.510
738,520
-0.00(-0.06%)
Dec 19, 2007
5.592
5.599
5.497
5.513
594,081
-0.03(-0.57%)
Dec 18, 2007
5.592
5.618
5.503
5.545
527,828
-0.02(-0.29%)
Dec 17, 2007
5.631
5.647
5.551
5.561
514,012
-0.08(-1.36%)
Dec 14, 2007
5.564
5.698
5.564
5.637
431,274
-0.02(-0.28%)
Dec 13, 2007
5.653
5.694
5.627
5.653
454,667
-0.01(-0.11%)
Dec 12, 2007
5.787
5.863
5.650
5.659
665,673
-0.06(-1.11%)
Dec 11, 2007
5.879
5.892
5.723
5.723
562,682
-0.11(-1.91%)
Dec 10, 2007
5.831
5.844
5.809
5.834
378,052
+0.03(+0.44%)
Dec 07, 2007
5.844
5.850
5.780
5.809
475,840
-0.00(-0.05%)
Dec 06, 2007
5.761
5.819
5.720
5.812
433,943
+0.11(+1.96%)
Dec 05, 2007
5.678
5.755
5.656
5.701
562,996
+0.08(+1.42%)
Dec 04, 2007
5.576
5.678
5.576
5.621
367,558
-0.04(-0.62%)
Dec 03, 2007
5.662
5.739
5.621
5.656
418,400
-0.06(-1.06%)
Nov 30, 2007
5.828
5.828
5.678
5.717
482,298
+0.06(+1.07%)
Nov 29, 2007
5.650
5.682
5.599
5.656
441,215
+0.04(+0.62%)
Nov 28, 2007
5.459
5.653
5.459
5.621
560,327
+0.16(+2.86%)
Nov 27, 2007
5.522
5.522
5.385
5.465
685,797
+0.04(+0.76%)
Nov 26, 2007
5.557
5.557
5.424
5.424
492,660
-0.05(-0.99%)
Nov 23, 2007
5.436
5.573
5.436
5.478
292,962
+0.05(+0.88%)
Nov 21, 2007
5.376
5.468
5.376
5.430
511,657
-0.02(-0.41%)
Nov 20, 2007
5.471
5.526
5.398
5.452
607,740
-0.06(-1.04%)
Nov 19, 2007
5.576
5.589
5.500
5.510
398,622
-0.06(-1.14%)
Nov 16, 2007
5.634
5.634
5.545
5.573
321,532
+0.01(+0.23%)
Nov 15, 2007
6.051
6.051
5.548
5.561
424,109
-0.04(-0.68%)
Nov 14, 2007
5.755
5.755
5.599
5.599
418,997
-0.01(-0.23%)
Nov 13, 2007
5.541
5.621
5.519
5.612
530,654
+0.12(+2.14%)
Nov 12, 2007
5.497
5.558
5.487
5.494
308,269
-0.05(-0.86%)
Nov 09, 2007
5.490
5.592
5.490
5.541
484,942
-0.06(-1.14%)
Nov 08, 2007
5.790
5.790
5.529
5.605
581,992
-0.12(-2.17%)
Nov 07, 2007
5.914
5.914
5.729
5.729
472,062
-0.12(-2.07%)
Nov 06, 2007
6.019
6.019
5.815
5.850
280,245
+0.02(+0.27%)
Nov 05, 2007
5.780
5.889
5.780
5.834
351,048
-0.06(-0.97%)
Nov 02, 2007
5.981
5.981
5.879
5.892
330,010
-0.04(-0.75%)
Nov 01, 2007
6.010
6.013
5.936
5.936
266,897
-0.09(-1.53%)
Oct 31, 2007
6.022
6.045
5.987
6.029
268,467
+0.06(+0.96%)
Oct 30, 2007
5.968
5.994
5.943
5.971
296,412
+0.00(+0.00%)
Oct 29, 2007
6.019
6.041
5.965
5.971
277,259
+0.02(+0.27%)
Oct 26, 2007
5.952
5.987
5.949
5.955
206,609
+0.04(+0.65%)
Oct 25, 2007
5.892
5.920
5.844
5.917
234,869
+0.05(+0.87%)
Oct 24, 2007
5.869
5.911
5.825
5.866
302,064
-0.01(-0.16%)
Oct 23, 2007
5.873
5.927
5.812
5.876
375,226
+0.02(+0.33%)
Oct 22, 2007
5.822
5.892
5.822
5.857
269,723
-0.10(-1.61%)
Oct 19, 2007
6.064
6.064
5.930
5.952
379,308
-0.11(-1.74%)
Oct 18, 2007
6.061
6.067
6.038
6.057
217,913
-0.01(-0.16%)
Oct 17, 2007
6.115
6.127
6.035
6.067
235,497
+0.01(+0.21%)
Oct 16, 2007
6.057
6.083
6.051
6.054
235,026
-0.02(-0.31%)
Oct 15, 2007
6.115
6.129
6.054
6.073
272,549
-0.03(-0.47%)
Oct 12, 2007
6.099
6.143
6.098
6.102
213,831
+0.01(+0.10%)
Oct 11, 2007
6.166
6.185
6.061
6.096
664,417
-0.07(-1.19%)
Oct 10, 2007
6.217
6.217
6.166
6.169
140,042
-0.03(-0.41%)
Oct 09, 2007
6.166
6.213
6.166
6.194
187,142
+0.03(+0.46%)
Oct 08, 2007
6.204
6.210
6.166
6.166
162,336
-0.03(-0.41%)
Oct 05, 2007
6.172
6.210
6.159
6.191
172,070
+0.06(+0.99%)
Oct 04, 2007
6.172
6.172
6.131
6.131
206,609
+0.01(+0.16%)
Oct 03, 2007
6.172
6.194
6.121
6.121
271,293
-0.02(-0.36%)
Oct 02, 2007
6.175
6.178
6.134
6.143
236,753
+0.00(+0.00%)
Oct 01, 2007
6.131
6.150
6.118
6.143
237,865
+0.04(+0.68%)
Sep 28, 2007
6.134
6.137
6.089
6.102
270,037
+0.02(+0.31%)
Sep 27, 2007
6.080
6.105
6.061
6.083
215,715
+0.04(+0.63%)
Sep 26, 2007
6.061
6.073
6.026
6.045
234,932
+0.01(+0.16%)
Sep 25, 2007
6.016
6.061
5.984
6.035
313,682
+0.03(+0.48%)
Sep 24, 2007
6.089
6.092
6.006
6.006
352,429
-0.04(-0.68%)
Sep 21, 2007
5.997
6.048
5.994
6.048
311,484
+0.05(+0.90%)
Sep 20, 2007
6.051
6.051
5.971
5.994
270,979
-0.05(-0.90%)
Sep 19, 2007
6.115
6.147
6.035
6.048
405,055
-0.08(-1.25%)
Sep 18, 2007
6.019
6.131
5.991
6.124
294,214
+0.14(+2.29%)
Sep 17, 2007
6.051
6.051
5.968
5.987
262,815
-0.05(-0.90%)
Sep 14, 2007
6.045
6.080
6.022
6.041
207,551
-0.04(-0.68%)
Sep 13, 2007
6.131
6.131
6.080
6.083
197,032
+0.02(+0.37%)
Sep 12, 2007
6.131
6.131
6.061
6.061
194,991
-0.02(-0.31%)
Sep 11, 2007
6.099
6.118
6.032
6.080
382,134
+0.06(+1.01%)
Sep 10, 2007
5.981
6.048
5.981
6.019
321,532
+0.03(+0.53%)
Sep 07, 2007
6.067
6.067
5.962
5.987
309,286
-0.06(-1.05%)
Sep 06, 2007
6.086
6.092
6.016
6.051
298,610
+0.03(+0.48%)
Sep 05, 2007
5.975
6.070
5.975
6.022
308,658
-0.03(-0.42%)
Sep 04, 2007
5.997
6.070
5.974
6.048
313,682
+0.05(+0.85%)
Aug 31, 2007
5.997
5.997
5.952
5.997
299,866
+0.12(+2.12%)
Aug 30, 2007
5.930
5.968
5.844
5.873
410,079
-0.06(-1.02%)
Aug 29, 2007
5.971
5.971
5.879
5.933
366,434
+0.09(+1.47%)
Aug 28, 2007
5.968
5.968
5.825
5.847
430,489
-0.10(-1.61%)
Aug 27, 2007
5.968
5.968
5.920
5.943
362,666
+0.02(+0.27%)
Aug 24, 2007
6.016
6.016
5.895
5.927
317,136
+0.07(+1.25%)
Aug 23, 2007
5.987
5.987
5.841
5.854
478,217
-0.00(-0.05%)
Aug 22, 2007
5.860
5.885
5.812
5.857
460,947
+0.01(+0.11%)
Aug 21, 2007
5.806
5.850
5.774
5.850
485,752
+0.08(+1.32%)
Aug 20, 2007
5.780
5.787
5.707
5.774
594,709
+0.08(+1.46%)
Aug 17, 2007
5.576
6.035
5.522
5.691
1,091,138
+0.39(+7.33%)
Aug 16, 2007
5.127
5.306
4.873
5.303
2,047,886
+0.04(+0.79%)
Aug 15, 2007
5.510
5.519
5.083
5.261
1,155,508
-0.29(-5.17%)
Aug 14, 2007
5.748
5.748
5.519
5.548
451,841
-0.18(-3.06%)
Aug 13, 2007
5.707
5.748
5.707
5.723
311,484
+0.05(+0.84%)
Aug 10, 2007
5.729
5.729
5.490
5.675
818,275
-0.10(-1.66%)
Aug 09, 2007
5.806
5.838
5.764
5.771
263,443
-0.10(-1.68%)
Aug 08, 2007
5.799
5.879
5.799
5.869
367,690
+0.07(+1.21%)
Aug 07, 2007
5.777
5.819
5.733
5.799
523,432
+0.02(+0.39%)
Aug 06, 2007
5.857
5.857
5.701
5.777
632,703
-0.08(-1.43%)
Aug 03, 2007
5.888
5.917
5.861
5.861
245,545
-0.06(-0.95%)
Aug 02, 2007
5.901
5.933
5.876
5.917
273,177
+0.05(+0.92%)
Aug 01, 2007
5.863
5.879
5.822
5.863
366,748
+0.00(+0.00%)
Jul 31, 2007
5.940
5.975
5.857
5.863
519,036
+0.02(+0.27%)
Jul 30, 2007
5.917
5.917
5.838
5.847
398,775
-0.01(-0.11%)
Jul 27, 2007
5.704
5.857
5.701
5.854
566,136
+0.12(+2.05%)
Jul 26, 2007
5.790
5.876
5.691
5.736
1,330,718
-0.26(-4.30%)
Jul 25, 2007
6.054
6.073
5.940
5.994
741,346
-0.09(-1.47%)
Jul 24, 2007
6.147
6.191
6.067
6.083
695,816
-0.14(-2.20%)
Jul 23, 2007
6.245
6.277
6.220
6.220
425,151
-0.03(-0.41%)
Jul 20, 2007
6.309
6.331
6.245
6.245
398,461
-0.14(-2.15%)
Jul 19, 2007
6.398
6.410
6.357
6.382
385,902
+0.03(+0.40%)
Jul 18, 2007
6.446
6.446
6.338
6.357
467,855
-0.09(-1.38%)
Jul 17, 2007
6.449
6.491
6.443
6.446
549,180
-0.02(-0.25%)
Jul 16, 2007
6.516
6.519
6.462
6.462
309,286
-0.02(-0.29%)
Jul 13, 2007
6.475
6.519
6.471
6.481
242,405
+0.00(+0.00%)
Jul 12, 2007
6.471
6.526
6.468
6.481
330,638
+0.00(+0.05%)
Jul 11, 2007
6.503
6.526
6.465
6.478
296,098
+0.00(+0.00%)
Jul 10, 2007
6.513
6.522
6.471
6.478
270,979
-0.05(-0.78%)
Jul 09, 2007
6.577
6.608
6.522
6.529
309,600
-0.04(-0.63%)
Jul 06, 2007
6.580
6.627
6.570
6.570
191,852
-0.02(-0.29%)
Jul 05, 2007
6.621
6.656
6.580
6.589
241,149
-0.03(-0.48%)
Jul 03, 2007
6.640
6.656
6.612
6.621
288,563
+0.03(+0.39%)
Jul 02, 2007
6.538
6.599
6.538
6.596
228,275
+0.06(+0.88%)
Jun 29, 2007
6.608
6.624
6.529
6.538
380,564
-0.00(-0.05%)
Jun 28, 2007
6.548
6.592
6.541
6.541
330,010
+0.01(+0.10%)
Jun 27, 2007
6.465
6.545
6.465
6.535
291,388
+0.04(+0.59%)
Jun 26, 2007
6.497
6.548
6.478
6.497
429,861
+0.02(+0.30%)
Jun 25, 2007
6.592
6.596
6.475
6.478
459,377
-0.09(-1.41%)
Jun 22, 2007
6.599
6.602
6.545
6.570
333,464
-0.00(-0.05%)
Jun 21, 2007
6.570
6.596
6.561
6.573
409,137
+0.00(+0.05%)
Jun 20, 2007
6.605
6.640
6.570
6.570
744,172
-0.01(-0.15%)
Jun 19, 2007
6.570
6.586
6.541
6.580
277,259
+0.04(+0.63%)
Jun 18, 2007
6.532
6.551
6.506
6.538
243,033
+0.04(+0.59%)
Jun 15, 2007
6.567
6.567
6.494
6.500
190,282
+0.01(+0.20%)
Jun 14, 2007
6.459
6.510
6.452
6.487
208,179
+0.04(+0.54%)
Jun 13, 2007
6.408
6.459
6.405
6.452
218,855
+0.04(+0.70%)
Jun 12, 2007
6.455
6.455
6.408
6.408
250,255
-0.06(-0.98%)
Jun 11, 2007
6.468
6.491
6.452
6.471
267,211
+0.02(+0.25%)
Jun 08, 2007
6.420
6.462
6.420
6.455
245,545
+0.04(+0.55%)
Jun 07, 2007
6.570
6.570
6.420
6.420
383,076
-0.09(-1.37%)
Jun 06, 2007
6.561
6.580
6.497
6.510
556,402
-0.09(-1.40%)
Jun 05, 2007
6.653
6.653
6.602
6.602
178,350
-0.03(-0.48%)
Jun 04, 2007
6.605
6.634
6.580
6.634
260,931
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.