Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.19	44.54	43.97	44.19	70,093	-0.25(-0.57%)
May 27, 2010	44.03	44.45	43.69	44.45	56,528	+1.22(+2.83%)
May 26, 2010	43.56	43.92	43.21	43.23	95,204	+0.31(+0.72%)
May 25, 2010	42.08	42.95	42.07	42.92	104,661	-0.36(-0.84%)
May 24, 2010	43.17	43.80	42.94	43.28	105,990	+0.07(+0.17%)
May 21, 2010	42.45	43.55	42.30	43.21	160,930	+0.01(+0.02%)
May 20, 2010	43.44	43.81	43.20	43.20	124,977	-1.67(-3.73%)
May 19, 2010	44.58	45.03	44.47	44.87	54,997	-0.02(-0.04%)
May 18, 2010	45.46	45.65	44.76	44.89	89,695	-0.20(-0.44%)
May 17, 2010	44.86	45.27	44.34	45.09	142,182	+0.24(+0.54%)
May 14, 2010	44.84	45.13	44.31	44.84	47,653	-0.45(-1.00%)
May 13, 2010	45.34	45.70	45.15	45.30	75,484	-0.24(-0.52%)
May 12, 2010	44.58	45.62	44.58	45.53	454,964	+0.76(+1.70%)
May 11, 2010	44.93	45.13	44.69	44.77	81,092	+0.14(+0.30%)
May 10, 2010	44.46	44.65	44.13	44.64	147,323	+1.52(+3.53%)
May 07, 2010	43.25	43.77	42.67	43.12	115,231	-1.00(-2.28%)
May 06, 2010	44.66	45.51	0.0090	44.12	139,742	-0.83(-1.85%)
May 05, 2010	44.97	45.15	44.59	44.95	115,444	+0.19(+0.42%)
May 04, 2010	45.07	45.14	44.60	44.76	39,624	-0.72(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.