Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.266 4.266 4.241 4.262 310,183 +0.02(+0.42%)
May 23, 2011 4.258 4.258 4.234 4.244 361,856 -0.04(-0.82%)
May 20, 2011 4.315 4.315 4.280 4.280 306,584 -0.03(-0.64%)
May 19, 2011 4.325 4.332 4.297 4.307 434,773 +0.00(+0.00%)
May 18, 2011 4.279 4.318 4.272 4.307 622,038 +0.04(+0.82%)
May 17, 2011 4.251 4.279 4.244 4.272 406,473 +0.01(+0.33%)
May 16, 2011 4.269 4.286 4.248 4.258 523,246 -0.00(-0.08%)
May 13, 2011 4.293 4.297 4.251 4.262 388,463 -0.02(-0.57%)
May 12, 2011 4.244 4.286 4.241 4.286 213,637 +0.03(+0.66%)
May 11, 2011 4.265 4.279 4.238 4.258 295,318 -0.01(-0.33%)
May 10, 2011 4.241 4.279 4.241 4.272 312,118 +0.04(+0.83%)
May 09, 2011 4.255 4.258 4.230 4.237 351,675 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.237 4.248 403,109 +0.02(+0.41%)
May 05, 2011 4.241 4.251 4.220 4.230 291,589 -0.02(-0.49%)
May 04, 2011 4.255 4.265 4.237 4.251 385,378 -0.02(-0.49%)
May 03, 2011 4.272 4.283 4.251 4.272 291,509 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.