Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.70	11.70	11.57	11.58	69,585	-0.08(-0.72%)
May 23, 2011	11.64	11.66	11.57	11.66	51,545	+0.06(+0.53%)
May 20, 2011	11.60	11.61	11.56	11.60	58,926	-0.04(-0.37%)
May 19, 2011	11.56	11.70	11.54	11.64	102,996	+0.13(+1.10%)
May 18, 2011	11.48	11.54	11.42	11.52	122,078	+0.08(+0.74%)
May 17, 2011	11.45	11.47	11.40	11.43	58,000	+0.04(+0.32%)
May 16, 2011	11.42	11.49	11.40	11.40	63,949	-0.04(-0.32%)
May 13, 2011	11.45	11.45	11.35	11.43	57,090	+0.01(+0.11%)
May 12, 2011	11.32	11.44	11.29	11.42	56,561	+0.14(+1.23%)
May 11, 2011	11.32	11.33	11.28	11.28	46,917	+0.01(+0.05%)
May 10, 2011	11.34	11.34	11.27	11.28	35,250	-0.04(-0.32%)
May 09, 2011	11.32	11.34	11.27	11.31	49,323	+0.02(+0.16%)
May 06, 2011	11.33	11.33	11.25	11.29	54,134	+0.01(+0.05%)
May 05, 2011	11.28	11.29	11.23	11.29	79,072	+0.03(+0.27%)
May 04, 2011	11.20	11.26	11.18	11.26	48,141	+0.06(+0.54%)
May 03, 2011	11.16	11.25	11.15	11.20	71,408	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.