Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.272
4.294
4.272
4.279
302,188
+0.00(+0.00%)
May 23, 2011
4.286
4.286
4.261
4.279
437,053
-0.03(-0.75%)
May 20, 2011
4.329
4.333
4.304
4.312
271,884
-0.02(-0.56%)
May 19, 2011
4.322
4.339
4.318
4.336
303,083
+0.01(+0.33%)
May 18, 2011
4.293
4.322
4.293
4.322
320,692
+0.04(+0.91%)
May 17, 2011
4.279
4.290
4.261
4.283
374,526
-0.00(-0.08%)
May 16, 2011
4.286
4.307
4.279
4.286
326,783
-0.01(-0.17%)
May 13, 2011
4.322
4.330
4.279
4.293
298,870
-0.03(-0.74%)
May 12, 2011
4.297
4.329
4.283
4.325
265,526
+0.01(+0.33%)
May 11, 2011
4.336
4.336
4.290
4.311
259,857
-0.03(-0.70%)
May 10, 2011
4.304
4.345
4.304
4.341
265,551
+0.05(+1.20%)
May 09, 2011
4.290
4.304
4.276
4.290
453,115
-0.01(-0.25%)
May 06, 2011
4.297
4.323
4.286
4.300
285,190
+0.02(+0.58%)
May 05, 2011
4.283
4.297
4.261
4.276
526,580
-0.03(-0.75%)
May 04, 2011
4.347
4.350
4.307
4.308
580,622
-0.04(-0.98%)
May 03, 2011
4.357
4.364
4.329
4.350
378,499
-0.02(-0.57%)
May 02, 2011
4.371
4.375
4.368
4.375
459,280
+0.01(+0.25%)
Apr 29, 2011
4.350
4.364
4.343
4.364
444,580
+0.02(+0.48%)
Apr 28, 2011
4.325
4.350
4.325
4.343
387,201
+0.00(+0.00%)
Apr 27, 2011
4.329
4.343
4.315
4.343
517,146
+0.01(+0.25%)
Apr 26, 2011
4.307
4.339
4.307
4.332
542,845
+0.02(+0.49%)
Apr 25, 2011
4.307
4.315
4.279
4.311
454,864
-0.00(-0.08%)
Apr 21, 2011
4.311
4.318
4.300
4.315
365,022
+0.01(+0.33%)
Apr 20, 2011
4.283
4.311
4.283
4.300
538,796
+0.04(+1.00%)
Apr 19, 2011
4.240
4.265
4.240
4.258
239,908
+0.01(+0.18%)
Apr 18, 2011
4.261
4.261
4.214
4.250
395,494
-0.03(-0.74%)
Apr 15, 2011
4.275
4.303
4.275
4.282
375,026
-0.00(-0.08%)
Apr 14, 2011
4.268
4.285
4.261
4.285
293,750
+0.00(+0.00%)
Apr 13, 2011
4.292
4.299
4.268
4.285
647,078
+0.00(+0.00%)
Apr 12, 2011
4.303
4.303
4.268
4.285
243,427
-0.04(-0.98%)
Apr 11, 2011
4.328
4.352
4.317
4.328
381,082
-0.01(-0.24%)
Apr 08, 2011
4.359
4.370
4.335
4.338
267,198
-0.02(-0.49%)
Apr 07, 2011
4.352
4.366
4.338
4.359
306,142
-0.01(-0.16%)
Apr 06, 2011
4.349
4.373
4.349
4.366
436,260
+0.02(+0.41%)
Apr 05, 2011
4.320
4.359
4.320
4.349
494,038
+0.01(+0.24%)
Apr 04, 2011
4.328
4.345
4.320
4.338
560,300
+0.00(+0.00%)
Apr 01, 2011
4.342
4.356
4.333
4.338
471,827
-0.01(-0.24%)
Mar 31, 2011
4.335
4.349
4.313
4.349
576,230
+0.02(+0.49%)
Mar 30, 2011
4.328
4.342
4.320
4.328
355,674
+0.00(+0.08%)
Mar 29, 2011
4.278
4.324
4.278
4.324
339,482
+0.02(+0.49%)
Mar 28, 2011
4.317
4.328
4.299
4.303
223,263
+0.00(+0.08%)
Mar 25, 2011
4.285
4.313
4.285
4.299
356,951
+0.02(+0.49%)
Mar 24, 2011
4.254
4.289
4.254
4.278
300,705
+0.03(+0.75%)
Mar 23, 2011
4.232
4.252
4.215
4.246
501,668
+0.01(+0.17%)
Mar 22, 2011
4.243
4.262
4.229
4.239
308,833
-0.01(-0.32%)
Mar 21, 2011
4.253
4.263
4.249
4.253
238,213
+0.05(+1.23%)
Mar 18, 2011
4.207
4.221
4.200
4.201
428,774
+0.00(+0.10%)
Mar 17, 2011
4.197
4.228
4.181
4.197
438,819
+0.03(+0.67%)
Mar 16, 2011
4.228
4.249
4.134
4.169
682,974
-0.08(-1.81%)
Mar 15, 2011
4.214
4.249
4.214
4.246
487,074
-0.04(-0.90%)
Mar 14, 2011
4.274
4.284
4.246
4.284
279,698
-0.01(-0.24%)
Mar 11, 2011
4.260
4.298
4.256
4.295
364,532
+0.02(+0.57%)
Mar 10, 2011
4.284
4.295
4.249
4.270
539,359
-0.03(-0.81%)
Mar 09, 2011
4.316
4.323
4.305
4.305
279,707
-0.03(-0.73%)
Mar 08, 2011
4.302
4.340
4.291
4.337
363,103
+0.03(+0.65%)
Mar 07, 2011
4.330
4.344
4.288
4.309
293,568
-0.02(-0.56%)
Mar 04, 2011
4.347
4.347
4.312
4.333
400,267
-0.01(-0.24%)
Mar 03, 2011
4.312
4.361
4.312
4.344
505,231
+0.03(+0.81%)
Mar 02, 2011
4.281
4.316
4.277
4.309
250,251
+0.00(+0.00%)
Mar 01, 2011
4.337
4.347
4.295
4.309
472,152
-0.03(-0.70%)
Feb 28, 2011
4.347
4.361
4.323
4.339
429,263
+0.01(+0.13%)
Feb 25, 2011
4.291
4.333
4.291
4.333
338,982
+0.04(+0.98%)
Feb 24, 2011
4.288
4.298
4.263
4.291
465,281
+0.00(+0.08%)
Feb 23, 2011
4.312
4.330
4.277
4.288
442,413
-0.03(-0.81%)
Feb 22, 2011
4.393
4.393
4.312
4.323
572,383
-0.09(-1.98%)
Feb 18, 2011
4.389
4.424
4.389
4.410
480,867
+0.02(+0.40%)
Feb 17, 2011
4.382
4.407
4.382
4.393
288,653
+0.00(+0.00%)
Feb 16, 2011
4.379
4.410
4.375
4.393
403,930
+0.02(+0.42%)
Feb 15, 2011
4.371
4.382
4.364
4.375
378,294
-0.01(-0.24%)
Feb 14, 2011
4.371
4.392
4.371
4.385
384,406
+0.00(+0.00%)
Feb 11, 2011
4.361
4.386
4.361
4.385
301,192
+0.01(+0.32%)
Feb 10, 2011
4.350
4.392
4.350
4.371
348,345
-0.00(-0.08%)
Feb 09, 2011
4.364
4.385
4.350
4.375
416,671
-0.01(-0.16%)
Feb 08, 2011
4.333
4.388
4.333
4.382
518,030
+0.03(+0.72%)
Feb 07, 2011
4.343
4.371
4.343
4.350
428,324
+0.00(+0.00%)
Feb 04, 2011
4.319
4.354
4.319
4.350
186,241
+0.01(+0.24%)
Feb 03, 2011
4.333
4.357
4.319
4.340
309,038
-0.00(-0.08%)
Feb 02, 2011
4.319
4.347
4.319
4.343
309,631
+0.01(+0.16%)
Feb 01, 2011
4.309
4.357
4.302
4.336
399,527
+0.03(+0.81%)
Jan 31, 2011
4.291
4.309
4.281
4.302
369,610
+0.02(+0.57%)
Jan 28, 2011
4.340
4.357
4.270
4.277
444,523
-0.07(-1.68%)
Jan 27, 2011
4.326
4.357
4.326
4.350
413,358
+0.01(+0.16%)
Jan 26, 2011
4.323
4.350
4.323
4.343
282,825
+0.01(+0.24%)
Jan 25, 2011
4.323
4.336
4.305
4.333
482,407
-0.01(-0.32%)
Jan 24, 2011
4.340
4.357
4.319
4.347
288,018
+0.02(+0.48%)
Jan 21, 2011
4.329
4.361
4.326
4.326
359,339
+0.00(+0.00%)
Jan 20, 2011
4.316
4.343
4.302
4.326
218,600
-0.01(-0.22%)
Jan 19, 2011
4.367
4.367
4.325
4.336
378,765
-0.04(-0.87%)
Jan 18, 2011
4.356
4.374
4.346
4.374
265,248
+0.01(+0.32%)
Jan 14, 2011
4.343
4.360
4.336
4.360
387,438
+0.01(+0.24%)
Jan 13, 2011
4.350
4.370
4.341
4.350
419,043
-0.01(-0.24%)
Jan 12, 2011
4.346
4.371
4.339
4.360
436,081
+0.01(+0.32%)
Jan 11, 2011
4.350
4.360
4.336
4.346
351,123
-0.00(-0.08%)
Jan 10, 2011
4.356
4.360
4.346
4.350
300,643
-0.02(-0.39%)
Jan 07, 2011
4.370
4.391
4.353
4.367
428,398
-0.02(-0.55%)
Jan 06, 2011
4.367
4.405
4.363
4.391
384,356
+0.00(+0.08%)
Jan 05, 2011
4.374
4.391
4.346
4.387
340,527
+0.02(+0.39%)
Jan 04, 2011
4.370
4.384
4.336
4.370
515,886
-0.01(-0.24%)
Jan 03, 2011
4.363
4.398
4.363
4.381
394,390
+0.02(+0.55%)
Dec 31, 2010
4.356
4.360
4.336
4.356
415,530
+0.01(+0.16%)
Dec 30, 2010
4.325
4.350
4.315
4.350
410,777
+0.01(+0.32%)
Dec 29, 2010
4.336
4.350
4.325
4.336
310,137
+0.01(+0.24%)
Dec 28, 2010
4.325
4.350
4.315
4.325
575,618
+0.00(+0.00%)
Dec 27, 2010
4.325
4.353
4.325
4.325
404,742
-0.02(-0.55%)
Dec 23, 2010
4.312
4.350
4.312
4.350
288,245
+0.02(+0.40%)
Dec 22, 2010
4.239
4.332
4.239
4.332
469,897
+0.08(+1.86%)
Dec 21, 2010
4.260
4.294
4.243
4.253
516,135
-0.02(-0.47%)
Dec 20, 2010
4.294
4.321
4.263
4.273
478,285
+0.01(+0.24%)
Dec 17, 2010
4.259
4.324
4.259
4.263
642,840
-0.02(-0.48%)
Dec 16, 2010
4.270
4.363
4.242
4.283
903,949
-0.02(-0.40%)
Dec 15, 2010
4.372
4.379
4.170
4.300
2,240,474
-0.19(-4.27%)
Dec 14, 2010
4.516
4.540
4.492
4.492
217,977
-0.03(-0.61%)
Dec 13, 2010
4.509
4.542
4.502
4.519
422,433
+0.01(+0.23%)
Dec 10, 2010
4.492
4.509
4.485
4.509
265,449
+0.01(+0.15%)
Dec 09, 2010
4.502
4.509
4.485
4.502
346,179
+0.00(+0.08%)
Dec 08, 2010
4.495
4.515
4.478
4.499
415,614
+0.01(+0.23%)
Dec 07, 2010
4.519
4.533
4.478
4.489
387,793
-0.02(-0.38%)
Dec 06, 2010
4.502
4.509
4.478
4.506
355,053
+0.00(+0.00%)
Dec 03, 2010
4.485
4.506
4.468
4.506
291,016
+0.00(+0.00%)
Dec 02, 2010
4.530
4.540
4.495
4.506
361,629
-0.02(-0.45%)
Dec 01, 2010
4.499
4.533
4.499
4.526
297,605
+0.06(+1.30%)
Nov 30, 2010
4.523
4.542
4.468
4.468
885,566
-0.07(-1.58%)
Nov 29, 2010
4.519
4.540
4.492
4.540
270,433
+0.01(+0.30%)
Nov 26, 2010
4.523
4.547
4.513
4.526
88,855
-0.02(-0.38%)
Nov 24, 2010
4.513
4.543
4.543
4.543
216,899
+0.05(+1.07%)
Nov 23, 2010
4.478
4.495
4.461
4.495
244,936
+0.00(+0.00%)
Nov 22, 2010
4.489
4.499
4.454
4.495
251,805
-0.01(-0.30%)
Nov 19, 2010
4.482
4.509
4.448
4.509
259,010
-0.00(-0.03%)
Nov 18, 2010
4.497
4.510
4.480
4.510
287,207
+0.07(+1.53%)
Nov 17, 2010
4.439
4.463
4.429
4.443
318,155
+0.00(+0.00%)
Nov 16, 2010
4.473
4.480
4.402
4.443
520,706
-0.04(-0.91%)
Nov 15, 2010
4.483
4.504
4.476
4.483
264,449
+0.01(+0.15%)
Nov 12, 2010
4.490
4.521
4.473
4.476
458,761
-0.04(-0.98%)
Nov 11, 2010
4.500
4.521
4.487
4.521
301,957
+0.03(+0.56%)
Nov 10, 2010
4.504
4.544
4.473
4.495
470,633
-0.03(-0.56%)
Nov 09, 2010
4.565
4.565
4.497
4.521
373,686
-0.05(-1.04%)
Nov 08, 2010
4.541
4.575
4.514
4.568
458,180
+0.01(+0.30%)
Nov 05, 2010
4.531
4.554
4.524
4.554
394,628
+0.01(+0.15%)
Nov 04, 2010
4.510
4.548
4.498
4.548
338,404
+0.06(+1.44%)
Nov 03, 2010
4.487
4.490
4.446
4.483
312,891
-0.01(-0.23%)
Nov 02, 2010
4.476
4.493
4.455
4.493
270,969
+0.04(+0.84%)
Nov 01, 2010
4.470
4.483
4.433
4.456
383,343
-0.01(-0.15%)
Oct 29, 2010
4.463
4.470
4.443
4.463
307,763
+0.00(+0.00%)
Oct 28, 2010
4.446
4.466
4.422
4.463
442,587
+0.01(+0.30%)
Oct 27, 2010
4.443
4.449
4.422
4.449
304,874
+0.01(+0.31%)
Oct 25, 2010
4.446
4.476
4.429
4.436
503,282
+0.01(+0.23%)
Oct 22, 2010
4.443
4.456
4.426
4.426
273,531
-0.01(-0.31%)
Oct 21, 2010
4.436
4.456
4.419
4.439
494,291
+0.02(+0.38%)
Oct 20, 2010
4.439
4.459
4.415
4.422
687,412
+0.00(+0.09%)
Oct 19, 2010
4.433
4.464
4.403
4.418
456,264
-0.04(-0.86%)
Oct 18, 2010
4.450
4.457
4.427
4.457
542,709
+0.01(+0.23%)
Oct 15, 2010
4.447
4.450
4.403
4.447
393,572
+0.01(+0.23%)
Oct 14, 2010
4.430
4.457
4.410
4.437
894,812
-0.00(-0.08%)
Oct 13, 2010
4.440
4.470
4.437
4.440
715,606
+0.01(+0.15%)
Oct 12, 2010
4.396
4.433
4.383
4.433
516,835
+0.02(+0.46%)
Oct 11, 2010
4.400
4.423
4.395
4.413
429,509
+0.00(+0.08%)
Oct 08, 2010
4.410
4.413
4.370
4.410
310,459
+0.03(+0.61%)
Oct 07, 2010
4.376
4.383
4.349
4.383
238,307
+0.01(+0.15%)
Oct 06, 2010
4.370
4.380
4.349
4.376
268,442
-0.00(-0.05%)
Oct 05, 2010
4.343
4.396
4.343
4.378
347,074
+0.05(+1.22%)
Oct 04, 2010
4.336
4.351
4.316
4.326
270,730
-0.03(-0.69%)
Oct 01, 2010
4.356
4.390
4.353
4.356
320,825
-0.01(-0.23%)
Sep 30, 2010
4.383
4.403
4.343
4.366
431,898
-0.01(-0.15%)
Sep 29, 2010
4.339
4.373
4.339
4.373
278,388
+0.02(+0.46%)
Sep 28, 2010
4.336
4.359
4.333
4.353
443,876
+0.02(+0.47%)
Sep 27, 2010
4.349
4.349
4.316
4.333
333,234
-0.02(-0.39%)
Sep 24, 2010
4.316
4.363
4.316
4.349
353,132
+0.05(+1.09%)
Sep 23, 2010
4.296
4.323
4.282
4.302
230,033
-0.04(-1.00%)
Sep 22, 2010
4.353
4.370
4.289
4.346
382,585
-0.00(-0.00%)
Sep 21, 2010
4.349
4.373
4.333
4.346
518,084
-0.02(-0.49%)
Sep 20, 2010
4.321
4.371
4.314
4.367
812,403
+0.06(+1.39%)
Sep 17, 2010
4.307
4.357
4.307
4.307
1,221,023
-0.02(-0.54%)
Sep 15, 2010
4.264
4.331
4.254
4.331
334,430
+0.06(+1.32%)
Sep 14, 2010
4.261
4.284
4.251
4.274
429,923
+0.01(+0.16%)
Sep 13, 2010
4.311
4.311
4.264
4.267
394,367
-0.01(-0.31%)
Sep 10, 2010
4.261
4.281
4.237
4.281
336,973
+0.04(+0.94%)
Sep 09, 2010
4.267
4.267
4.234
4.241
307,186
+0.00(+0.00%)
Sep 08, 2010
4.251
4.254
4.204
4.241
243,314
+0.04(+0.95%)
Sep 07, 2010
4.204
4.218
4.184
4.201
186,098
-0.03(-0.63%)
Sep 03, 2010
4.257
4.274
4.218
4.228
363,863
+0.01(+0.16%)
Sep 02, 2010
4.141
4.221
4.141
4.221
371,907
+0.07(+1.77%)
Sep 01, 2010
4.131
4.184
4.128
4.148
453,220
+0.06(+1.47%)
Aug 31, 2010
4.088
4.141
4.051
4.088
600
+0.01(+0.25%)
Aug 30, 2010
4.098
4.111
4.064
4.077
345,855
-0.03(-0.73%)
Aug 27, 2010
4.108
4.121
4.074
4.108
417,252
+0.02(+0.49%)
Aug 26, 2010
4.101
4.134
4.064
4.088
350,000
-0.02(-0.41%)
Aug 25, 2010
4.088
4.108
4.038
4.104
533,145
-0.01(-0.24%)
Aug 24, 2010
4.131
4.131
4.054
4.114
568,380
-0.05(-1.12%)
Aug 23, 2010
4.264
4.264
4.161
4.161
372,490
-0.08(-1.81%)
Aug 20, 2010
4.277
4.277
4.218
4.237
321,252
-0.03(-0.65%)
Aug 19, 2010
4.302
4.318
4.193
4.265
507,447
-0.04(-1.00%)
Aug 18, 2010
4.292
4.331
4.269
4.308
294,285
+0.03(+0.62%)
Aug 17, 2010
4.292
4.292
4.263
4.282
346,864
+0.04(+0.86%)
Aug 16, 2010
4.209
4.255
4.193
4.246
275,729
+0.02(+0.47%)
Aug 13, 2010
4.226
4.241
4.186
4.226
253,611
+0.02(+0.47%)
Aug 12, 2010
4.156
4.213
4.143
4.206
300,922
+0.03(+0.79%)
Aug 11, 2010
4.298
4.298
4.153
4.173
585,869
-0.17(-3.95%)
Aug 10, 2010
4.345
4.356
4.325
4.345
258,897
-0.02(-0.45%)
Aug 09, 2010
4.364
4.391
4.351
4.364
331,843
+0.01(+0.15%)
Aug 06, 2010
4.358
4.381
4.315
4.358
348,018
+0.00(+0.00%)
Aug 05, 2010
4.361
4.384
4.345
4.358
234,343
-0.03(-0.68%)
Aug 04, 2010
4.381
4.391
4.355
4.387
324,403
+0.02(+0.38%)
Aug 03, 2010
4.354
4.384
4.335
4.371
276,347
+0.00(+0.00%)
Aug 02, 2010
4.345
4.391
4.345
4.371
353,997
+0.05(+1.07%)
Jul 30, 2010
4.325
4.354
4.259
4.325
284,108
+0.05(+1.16%)
Jul 29, 2010
4.321
4.331
4.222
4.275
429,724
-0.03(-0.77%)
Jul 28, 2010
4.335
4.338
4.288
4.308
243,233
-0.03(-0.68%)
Jul 27, 2010
4.384
4.387
4.325
4.338
307,322
-0.02(-0.45%)
Jul 26, 2010
4.341
4.361
4.328
4.358
241,367
+0.03(+0.61%)
Jul 23, 2010
4.312
4.335
4.292
4.331
228,621
+0.03(+0.69%)
Jul 22, 2010
4.279
4.391
4.279
4.302
382,016
+0.06(+1.48%)
Jul 21, 2010
4.325
4.325
4.233
4.239
403,419
-0.05(-1.26%)
Jul 20, 2010
4.205
4.296
4.195
4.293
344,718
+0.06(+1.39%)
Jul 19, 2010
4.280
4.293
4.228
4.234
432,479
-0.01(-0.31%)
Jul 16, 2010
4.247
4.280
4.241
4.247
264,549
-0.04(-0.99%)
Jul 15, 2010
4.280
4.293
4.228
4.290
212,053
+0.02(+0.44%)
Jul 14, 2010
4.260
4.296
4.247
4.271
277,849
-0.01(-0.21%)
Jul 13, 2010
4.254
4.290
4.254
4.280
240,502
+0.05(+1.08%)
Jul 12, 2010
4.237
4.250
4.211
4.234
242,718
-0.02(-0.48%)
Jul 09, 2010
4.254
4.257
4.218
4.254
250,579
+0.02(+0.48%)
Jul 08, 2010
4.224
4.241
4.192
4.234
234,094
+0.02(+0.54%)
Jul 07, 2010
4.093
4.211
4.090
4.211
239,922
+0.10(+2.39%)
Jul 06, 2010
4.139
4.156
4.048
4.113
332,466
+0.00(+0.00%)
Jul 02, 2010
4.113
4.152
4.061
4.113
366,124
+0.01(+0.16%)
Jul 01, 2010
4.139
4.169
4.057
4.106
316,965
-0.04(-1.03%)
Jun 30, 2010
4.247
4.277
4.149
4.149
345,507
-0.08(-1.78%)
Jun 29, 2010
4.306
4.316
4.133
4.224
345,033
-0.06(-1.38%)
Jun 25, 2010
4.283
4.299
4.222
4.283
227,608
+0.07(+1.55%)
Jun 24, 2010
4.273
4.280
4.205
4.218
339,153
-0.06(-1.47%)
Jun 23, 2010
4.280
4.313
4.237
4.281
385,466
+0.01(+0.18%)
Jun 22, 2010
4.385
4.401
4.260
4.273
370,751
-0.09(-2.03%)
Jun 21, 2010
4.427
4.427
4.342
4.362
354,697
+0.03(+0.73%)
Jun 18, 2010
4.330
4.366
4.314
4.330
372,523
+0.01(+0.15%)
Jun 17, 2010
4.343
4.343
4.269
4.324
265,991
+0.03(+0.60%)
Jun 16, 2010
4.236
4.298
4.233
4.298
269,145
+0.04(+0.99%)
Jun 15, 2010
4.233
4.259
4.184
4.256
253,828
+0.07(+1.63%)
Jun 14, 2010
4.226
4.226
4.171
4.187
388,228
+0.05(+1.10%)
Jun 11, 2010
4.061
4.148
4.061
4.142
277,068
+0.04(+0.87%)
Jun 10, 2010
4.090
4.129
4.077
4.106
302,469
+0.10(+2.43%)
Jun 09, 2010
4.077
4.106
4.007
4.009
252,394
-0.05(-1.12%)
Jun 08, 2010
4.061
4.061
3.996
4.054
256,985
+0.03(+0.73%)
Jun 07, 2010
4.090
4.090
4.023
4.025
242,347
-0.03(-0.72%)
Jun 04, 2010
4.054
4.145
4.035
4.054
411,847
-0.13(-3.10%)
Jun 03, 2010
4.184
4.204
4.149
4.184
307,686
+0.01(+0.31%)
Jun 02, 2010
4.106
4.171
4.097
4.171
285,146
+0.09(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.