Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.457
4.457
4.432
4.454
296,838
+0.02(+0.42%)
May 23, 2011
4.450
4.450
4.424
4.435
346,288
-0.04(-0.82%)
May 20, 2011
4.509
4.509
4.472
4.472
293,393
-0.03(-0.64%)
May 19, 2011
4.519
4.526
4.490
4.501
416,075
+0.00(+0.00%)
May 18, 2011
4.471
4.512
4.464
4.501
595,286
+0.04(+0.82%)
May 17, 2011
4.442
4.472
4.435
4.464
388,992
+0.01(+0.33%)
May 16, 2011
4.460
4.479
4.439
4.450
500,742
-0.00(-0.08%)
May 13, 2011
4.486
4.490
4.442
4.453
371,756
-0.03(-0.57%)
May 12, 2011
4.435
4.479
4.431
4.479
204,449
+0.03(+0.66%)
May 11, 2011
4.457
4.471
4.428
4.450
282,617
-0.01(-0.33%)
May 10, 2011
4.431
4.471
4.431
4.464
298,695
+0.04(+0.83%)
May 09, 2011
4.446
4.450
4.420
4.428
336,551
-0.01(-0.25%)
May 06, 2011
4.439
4.460
4.428
4.439
385,772
+0.02(+0.41%)
May 05, 2011
4.431
4.442
4.409
4.420
279,048
-0.02(-0.49%)
May 04, 2011
4.446
4.457
4.428
4.442
368,804
-0.02(-0.49%)
May 03, 2011
4.464
4.475
4.442
4.464
278,972
-0.01(-0.16%)
May 02, 2011
4.486
4.490
4.471
4.471
483,435
+0.01(+0.17%)
Apr 29, 2011
4.460
4.471
4.446
4.464
528,683
+0.01(+0.24%)
Apr 28, 2011
4.439
4.460
4.435
4.453
421,792
+0.01(+0.33%)
Apr 27, 2011
4.450
4.450
4.420
4.439
403,178
+0.00(+0.00%)
Apr 26, 2011
4.450
4.464
4.413
4.439
905,547
+0.00(+0.00%)
Apr 25, 2011
4.455
4.460
4.431
4.439
450,607
-0.01(-0.33%)
Apr 21, 2011
4.464
4.468
4.442
4.453
430,143
+0.00(+0.04%)
Apr 20, 2011
4.460
4.475
4.442
4.451
363,622
+0.02(+0.45%)
Apr 19, 2011
4.435
4.435
4.409
4.431
338,589
+0.00(+0.10%)
Apr 18, 2011
4.412
4.427
4.380
4.427
489,941
-0.02(-0.49%)
Apr 15, 2011
4.438
4.467
4.423
4.449
285,927
+0.02(+0.41%)
Apr 14, 2011
4.412
4.430
4.405
4.430
336,169
+0.01(+0.16%)
Apr 13, 2011
4.438
4.441
4.409
4.423
303,127
-0.01(-0.16%)
Apr 12, 2011
4.438
4.438
4.405
4.430
360,803
-0.03(-0.73%)
Apr 11, 2011
4.470
4.481
4.438
4.463
363,185
-0.01(-0.16%)
Apr 08, 2011
4.496
4.509
4.470
4.470
284,030
-0.03(-0.57%)
Apr 07, 2011
4.510
4.518
4.485
4.496
280,098
-0.02(-0.48%)
Apr 06, 2011
4.507
4.521
4.503
4.518
399,350
+0.01(+0.32%)
Apr 05, 2011
4.496
4.519
4.485
4.503
263,581
-0.01(-0.24%)
Apr 04, 2011
4.532
4.539
4.503
4.514
434,845
-0.03(-0.72%)
Apr 01, 2011
4.579
4.583
4.528
4.547
496,090
-0.05(-1.03%)
Mar 31, 2011
4.554
4.594
4.518
4.594
488,625
+0.05(+1.12%)
Mar 30, 2011
4.536
4.547
4.528
4.543
417,420
+0.02(+0.48%)
Mar 29, 2011
4.525
4.536
4.503
4.521
373,925
-0.00(-0.08%)
Mar 28, 2011
4.518
4.536
4.503
4.525
629,240
+0.00(+0.08%)
Mar 25, 2011
4.499
4.521
4.489
4.521
517,412
+0.03(+0.73%)
Mar 24, 2011
4.481
4.507
4.470
4.489
447,864
+0.03(+0.65%)
Mar 23, 2011
4.423
4.459
4.420
4.459
379,438
+0.03(+0.66%)
Mar 22, 2011
4.452
4.461
4.416
4.430
314,040
+0.00(+0.02%)
Mar 21, 2011
4.422
4.444
4.415
4.430
347,464
+0.05(+1.15%)
Mar 18, 2011
4.390
4.408
4.361
4.379
286,538
+0.02(+0.41%)
Mar 17, 2011
4.376
4.412
4.358
4.361
433,116
+0.01(+0.25%)
Mar 16, 2011
4.397
4.422
4.329
4.350
655,710
-0.06(-1.31%)
Mar 15, 2011
4.375
4.426
4.368
4.408
860,894
-0.03(-0.65%)
Mar 14, 2011
4.455
4.469
4.415
4.437
453,567
-0.04(-0.97%)
Mar 11, 2011
4.440
4.484
4.433
4.480
725,220
+0.04(+0.89%)
Mar 10, 2011
4.448
4.469
4.422
4.440
735,311
-0.01(-0.32%)
Mar 09, 2011
4.469
4.476
4.455
4.455
307,264
-0.03(-0.64%)
Mar 08, 2011
4.451
4.484
4.444
4.484
396,273
+0.03(+0.73%)
Mar 07, 2011
4.455
4.466
4.426
4.451
509,185
-0.00(-0.08%)
Mar 04, 2011
4.444
4.455
4.426
4.455
419,604
+0.00(+0.08%)
Mar 03, 2011
4.430
4.473
4.430
4.451
546,888
+0.03(+0.65%)
Mar 02, 2011
4.383
4.426
4.354
4.422
460,134
+0.01(+0.16%)
Mar 01, 2011
4.415
4.440
4.397
4.415
530,945
-0.01(-0.24%)
Feb 28, 2011
4.437
4.444
4.401
4.426
627,909
+0.01(+0.24%)
Feb 25, 2011
4.397
4.430
4.397
4.415
380,905
+0.03(+0.57%)
Feb 24, 2011
4.404
4.408
4.361
4.390
399,622
-0.01(-0.31%)
Feb 23, 2011
4.419
4.444
4.379
4.404
563,479
-0.02(-0.42%)
Feb 22, 2011
4.505
4.505
4.408
4.422
787,777
-0.11(-2.46%)
Feb 18, 2011
4.549
4.549
4.520
4.534
619,805
-0.02(-0.40%)
Feb 17, 2011
4.563
4.563
4.538
4.552
499,332
-0.01(-0.32%)
Feb 16, 2011
4.552
4.574
4.527
4.567
576,445
+0.04(+0.81%)
Feb 15, 2011
4.494
4.530
4.494
4.530
421,899
+0.01(+0.32%)
Feb 14, 2011
4.515
4.523
4.501
4.515
666,339
+0.00(+0.08%)
Feb 11, 2011
4.508
4.523
4.498
4.512
610,031
+0.01(+0.24%)
Feb 10, 2011
4.490
4.515
4.476
4.501
598,069
+0.01(+0.16%)
Feb 09, 2011
4.490
4.515
4.476
4.494
671,610
-0.01(-0.16%)
Feb 08, 2011
4.437
4.501
4.432
4.501
1,503,246
+0.08(+1.70%)
Feb 07, 2011
4.372
4.426
4.369
4.426
786,591
+0.05(+1.23%)
Feb 04, 2011
4.362
4.376
4.344
4.372
379,456
+0.02(+0.49%)
Feb 03, 2011
4.326
4.354
4.322
4.351
375,594
+0.01(+0.33%)
Feb 02, 2011
4.344
4.354
4.329
4.337
447,797
-0.00(-0.08%)
Feb 01, 2011
4.319
4.354
4.315
4.340
478,987
+0.03(+0.75%)
Jan 31, 2011
4.308
4.311
4.290
4.308
298,810
+0.02(+0.42%)
Jan 28, 2011
4.315
4.334
4.261
4.290
607,093
-0.03(-0.66%)
Jan 27, 2011
4.329
4.344
4.319
4.319
429,331
-0.00(-0.08%)
Jan 26, 2011
4.329
4.344
4.317
4.322
380,893
-0.01(-0.17%)
Jan 25, 2011
4.333
4.347
4.286
4.329
747,136
-0.02(-0.49%)
Jan 24, 2011
4.315
4.354
4.311
4.351
495,910
+0.03(+0.66%)
Jan 21, 2011
4.333
4.354
4.315
4.322
527,227
-0.01(-0.17%)
Jan 20, 2011
4.344
4.349
4.311
4.329
445,969
-0.02(-0.38%)
Jan 19, 2011
4.357
4.361
4.339
4.346
396,767
-0.03(-0.58%)
Jan 18, 2011
4.343
4.371
4.339
4.371
426,462
+0.01(+0.33%)
Jan 14, 2011
4.343
4.364
4.336
4.357
380,270
+0.02(+0.41%)
Jan 13, 2011
4.343
4.368
4.332
4.339
418,738
+0.00(+0.00%)
Jan 12, 2011
4.350
4.354
4.332
4.339
655,154
+0.00(+0.00%)
Jan 11, 2011
4.339
4.354
4.329
4.339
478,569
-0.00(-0.08%)
Jan 10, 2011
4.336
4.346
4.329
4.343
425,668
-0.01(-0.24%)
Jan 07, 2011
4.364
4.386
4.332
4.354
460,816
-0.03(-0.65%)
Jan 06, 2011
4.354
4.396
4.350
4.382
558,024
+0.01(+0.33%)
Jan 05, 2011
4.318
4.368
4.318
4.368
530,931
+0.02(+0.41%)
Jan 04, 2011
4.350
4.371
4.314
4.350
695,193
-0.01(-0.24%)
Jan 03, 2011
4.346
4.365
4.325
4.361
704,760
+0.02(+0.57%)
Dec 31, 2010
4.375
4.375
4.325
4.336
548,177
-0.01(-0.33%)
Dec 30, 2010
4.307
4.350
4.304
4.350
503,635
+0.03(+0.66%)
Dec 29, 2010
4.307
4.336
4.307
4.322
543,071
+0.01(+0.25%)
Dec 28, 2010
4.300
4.329
4.300
4.311
558,990
-0.00(-0.08%)
Dec 27, 2010
4.307
4.325
4.304
4.314
591,291
-0.02(-0.41%)
Dec 23, 2010
4.297
4.339
4.297
4.332
574,834
+0.01(+0.33%)
Dec 22, 2010
4.254
4.322
4.233
4.318
755,325
+0.05(+1.25%)
Dec 21, 2010
4.275
4.286
4.226
4.265
985,839
+0.01(+0.19%)
Dec 20, 2010
4.278
4.320
4.155
4.257
973,725
+0.03(+0.67%)
Dec 17, 2010
4.236
4.324
4.229
4.229
898,661
-0.01(-0.33%)
Dec 16, 2010
4.299
4.352
4.158
4.243
1,924,904
-0.03(-0.74%)
Dec 15, 2010
4.440
4.472
4.246
4.275
2,914,932
-0.36(-7.76%)
Dec 14, 2010
4.652
4.659
4.620
4.634
252,570
+0.00(+0.00%)
Dec 13, 2010
4.652
4.672
4.634
4.634
353,001
+0.00(+0.00%)
Dec 10, 2010
4.634
4.655
4.620
4.634
278,644
+0.00(+0.00%)
Dec 09, 2010
4.666
4.666
4.616
4.634
429,941
-0.03(-0.60%)
Dec 08, 2010
4.673
4.676
4.634
4.662
371,603
-0.00(-0.08%)
Dec 07, 2010
4.676
4.687
4.654
4.666
319,967
+0.00(+0.00%)
Dec 06, 2010
4.641
4.669
4.641
4.666
286,782
+0.01(+0.15%)
Dec 03, 2010
4.645
4.666
4.634
4.659
305,350
+0.00(+0.08%)
Dec 02, 2010
4.659
4.683
4.652
4.655
246,390
+0.00(+0.00%)
Dec 01, 2010
4.655
4.683
4.655
4.655
391,336
+0.03(+0.69%)
Nov 30, 2010
4.645
4.659
4.616
4.623
369,020
-0.03(-0.61%)
Nov 29, 2010
4.634
4.662
4.602
4.652
378,161
+0.01(+0.15%)
Nov 26, 2010
4.641
4.666
4.620
4.645
98,716
-0.01(-0.23%)
Nov 24, 2010
4.616
4.655
4.655
4.655
424,345
+0.05(+1.15%)
Nov 23, 2010
4.556
4.606
4.556
4.602
377,633
-0.00(-0.08%)
Nov 22, 2010
4.609
4.609
4.556
4.606
456,857
-0.00(-0.08%)
Nov 19, 2010
4.627
4.630
4.581
4.609
289,751
-0.02(-0.53%)
Nov 18, 2010
4.606
4.634
4.585
4.634
350,469
+0.08(+1.69%)
Nov 17, 2010
4.540
4.582
4.540
4.557
327,660
+0.02(+0.38%)
Nov 16, 2010
4.578
4.596
4.505
4.540
676,885
-0.06(-1.29%)
Nov 15, 2010
4.592
4.641
4.592
4.599
266,058
+0.01(+0.23%)
Nov 12, 2010
4.637
4.641
4.575
4.589
350,089
-0.06(-1.28%)
Nov 11, 2010
4.613
4.648
4.596
4.648
301,750
+0.01(+0.23%)
Nov 10, 2010
4.644
4.644
4.603
4.637
355,801
-0.02(-0.38%)
Nov 09, 2010
4.704
4.707
4.627
4.655
507,048
-0.05(-0.97%)
Nov 08, 2010
4.683
4.714
4.676
4.700
341,701
-0.02(-0.37%)
Nov 05, 2010
4.693
4.718
4.683
4.718
369,186
+0.00(+0.07%)
Nov 04, 2010
4.627
4.714
4.627
4.714
565,343
+0.10(+2.27%)
Nov 03, 2010
4.606
4.610
4.575
4.610
301,733
+0.01(+0.15%)
Nov 02, 2010
4.606
4.610
4.592
4.603
208,098
+0.01(+0.23%)
Nov 01, 2010
4.596
4.610
4.575
4.592
424,641
+0.00(+0.00%)
Oct 29, 2010
4.585
4.592
4.571
4.592
305,209
+0.00(+0.08%)
Oct 28, 2010
4.582
4.589
4.557
4.589
258,509
+0.02(+0.46%)
Oct 27, 2010
4.568
4.575
4.550
4.568
399,154
-0.01(-0.23%)
Oct 25, 2010
4.578
4.596
4.561
4.578
368,596
+0.03(+0.61%)
Oct 22, 2010
4.571
4.582
4.550
4.550
286,690
-0.01(-0.30%)
Oct 21, 2010
4.557
4.582
4.543
4.564
505,264
+0.02(+0.46%)
Oct 20, 2010
4.547
4.578
4.540
4.543
501,475
+0.02(+0.46%)
Oct 19, 2010
4.529
4.567
4.512
4.522
547,553
-0.02(-0.46%)
Oct 18, 2010
4.526
4.565
4.515
4.543
293,049
-0.00(-0.08%)
Oct 15, 2010
4.564
4.567
4.519
4.546
428,500
+0.00(+0.00%)
Oct 14, 2010
4.560
4.598
4.519
4.546
646,146
-0.02(-0.45%)
Oct 13, 2010
4.584
4.598
4.567
4.567
274,460
+0.00(+0.00%)
Oct 12, 2010
4.519
4.571
4.498
4.567
437,261
+0.04(+0.92%)
Oct 11, 2010
4.540
4.553
4.526
4.526
438,003
-0.01(-0.23%)
Oct 08, 2010
4.536
4.546
4.505
4.536
249,879
+0.01(+0.31%)
Oct 07, 2010
4.512
4.522
4.495
4.522
430,165
+0.02(+0.54%)
Oct 06, 2010
4.491
4.498
4.481
4.498
333,437
-0.01(-0.23%)
Oct 05, 2010
4.474
4.526
4.471
4.508
253,393
+0.07(+1.48%)
Oct 04, 2010
4.470
4.481
4.432
4.443
359,795
-0.04(-0.85%)
Oct 01, 2010
4.481
4.508
4.467
4.481
413,850
+0.01(+0.16%)
Sep 30, 2010
4.491
4.526
4.463
4.474
573,377
-0.01(-0.31%)
Sep 29, 2010
4.463
4.488
4.453
4.488
495,865
+0.01(+0.31%)
Sep 28, 2010
4.453
4.481
4.443
4.474
485,347
+0.03(+0.78%)
Sep 27, 2010
4.474
4.474
4.436
4.439
331,087
-0.02(-0.39%)
Sep 24, 2010
4.463
4.495
4.443
4.456
467,160
+0.02(+0.47%)
Sep 23, 2010
4.418
4.456
4.394
4.436
402,775
+0.00(+0.00%)
Sep 22, 2010
4.456
4.470
4.408
4.436
366,665
-0.02(-0.47%)
Sep 21, 2010
4.432
4.470
4.432
4.456
630,010
+0.01(+0.16%)
Sep 20, 2010
4.405
4.456
4.391
4.450
663,105
+0.06(+1.33%)
Sep 17, 2010
4.391
4.422
4.391
4.391
484,637
+0.00(+0.08%)
Sep 15, 2010
4.347
4.405
4.343
4.388
761,527
+0.05(+1.11%)
Sep 14, 2010
4.360
4.364
4.326
4.340
435,191
-0.02(-0.39%)
Sep 13, 2010
4.371
4.388
4.350
4.357
431,860
+0.01(+0.16%)
Sep 10, 2010
4.292
4.357
4.292
4.350
467,260
+0.03(+0.71%)
Sep 09, 2010
4.292
4.330
4.292
4.319
362,741
+0.02(+0.56%)
Sep 08, 2010
4.268
4.295
4.261
4.295
548,529
+0.03(+0.80%)
Sep 07, 2010
4.302
4.302
4.258
4.261
336,557
-0.03(-0.71%)
Sep 03, 2010
4.288
4.309
4.268
4.292
347,379
+0.04(+0.89%)
Sep 02, 2010
4.216
4.254
4.203
4.254
319,147
+0.03(+0.81%)
Sep 01, 2010
4.206
4.261
4.196
4.220
376,650
+0.07(+1.67%)
Aug 31, 2010
4.151
4.189
4.117
4.151
1,884
+0.01(+0.30%)
Aug 30, 2010
4.182
4.186
4.131
4.138
392,522
-0.04(-1.05%)
Aug 27, 2010
4.182
4.196
4.131
4.182
629,757
+0.02(+0.49%)
Aug 26, 2010
4.168
4.206
4.148
4.162
330,055
-0.01(-0.25%)
Aug 25, 2010
4.162
4.179
4.120
4.172
473,771
-0.00(-0.08%)
Aug 24, 2010
4.189
4.189
4.127
4.175
887,621
-0.11(-2.46%)
Aug 23, 2010
4.312
4.319
4.203
4.281
724,608
-0.00(-0.02%)
Aug 20, 2010
4.302
4.323
4.264
4.282
449,494
-0.03(-0.79%)
Aug 19, 2010
4.329
4.350
4.248
4.316
571,088
-0.01(-0.24%)
Aug 18, 2010
4.329
4.367
4.309
4.326
391,281
+0.00(+0.00%)
Aug 17, 2010
4.289
4.326
4.289
4.326
379,575
+0.06(+1.51%)
Aug 16, 2010
4.221
4.279
4.211
4.262
441,336
+0.01(+0.24%)
Aug 13, 2010
4.251
4.251
4.207
4.251
257,692
+0.04(+1.05%)
Aug 12, 2010
4.194
4.231
4.166
4.207
339,040
-0.01(-0.24%)
Aug 11, 2010
4.346
4.346
4.197
4.217
663,430
-0.16(-3.65%)
Aug 10, 2010
4.380
4.394
4.346
4.377
395,245
-0.02(-0.39%)
Aug 09, 2010
4.363
4.394
4.357
4.394
255,683
+0.04(+0.94%)
Aug 06, 2010
4.353
4.377
4.312
4.353
340,312
+0.01(+0.16%)
Aug 05, 2010
4.346
4.367
4.333
4.346
302,605
-0.02(-0.47%)
Aug 04, 2010
4.363
4.387
4.343
4.367
283,363
+0.02(+0.39%)
Aug 03, 2010
4.360
4.367
4.323
4.350
240,452
-0.01(-0.31%)
Aug 02, 2010
4.316
4.374
4.316
4.363
310,427
+0.08(+1.82%)
Jul 30, 2010
4.285
4.323
4.265
4.285
347,089
-0.02(-0.55%)
Jul 29, 2010
4.323
4.333
4.234
4.309
418,634
+0.02(+0.55%)
Jul 28, 2010
4.340
4.343
4.262
4.285
420,203
-0.05(-1.25%)
Jul 27, 2010
4.346
4.394
4.326
4.340
542,363
+0.02(+0.55%)
Jul 26, 2010
4.295
4.319
4.292
4.316
269,507
+0.02(+0.39%)
Jul 23, 2010
4.275
4.302
4.248
4.299
296,415
+0.03(+0.72%)
Jul 22, 2010
4.241
4.275
4.234
4.268
555,995
+0.06(+1.53%)
Jul 21, 2010
4.275
4.275
4.190
4.204
400,398
-0.04(-0.88%)
Jul 20, 2010
4.177
4.251
4.177
4.241
474,346
+0.03(+0.64%)
Jul 19, 2010
4.228
4.238
4.191
4.214
423,687
+0.02(+0.56%)
Jul 16, 2010
4.191
4.329
4.191
4.191
418,460
-0.05(-1.27%)
Jul 15, 2010
4.238
4.248
4.177
4.245
275,084
+0.02(+0.48%)
Jul 14, 2010
4.234
4.234
4.191
4.224
255,015
+0.00(+0.08%)
Jul 13, 2010
4.204
4.231
4.201
4.221
268,698
+0.06(+1.54%)
Jul 12, 2010
4.167
4.184
4.137
4.157
330,140
-0.03(-0.72%)
Jul 09, 2010
4.187
4.194
4.137
4.187
229,204
+0.03(+0.65%)
Jul 08, 2010
4.150
4.160
4.097
4.160
349,963
+0.04(+1.06%)
Jul 07, 2010
3.999
4.117
3.979
4.117
369,197
+0.13(+3.29%)
Jul 06, 2010
4.023
4.029
3.935
3.986
421,817
+0.01(+0.30%)
Jul 02, 2010
3.974
4.060
3.942
3.974
624,839
-0.04(-0.96%)
Jul 01, 2010
4.036
4.046
3.942
4.012
543,652
-0.12(-2.86%)
Jun 30, 2010
4.171
4.184
4.029
4.131
530,385
-0.01(-0.31%)
Jun 29, 2010
4.204
4.204
4.019
4.144
604,110
-0.05(-1.28%)
Jun 25, 2010
4.197
4.224
4.137
4.197
354,934
+0.06(+1.38%)
Jun 24, 2010
4.167
4.191
4.120
4.140
332,679
-0.03(-0.80%)
Jun 23, 2010
4.214
4.218
4.157
4.174
557,585
-0.03(-0.65%)
Jun 22, 2010
4.285
4.325
4.187
4.201
350,611
-0.08(-1.96%)
Jun 21, 2010
4.298
4.339
4.285
4.285
344,328
+0.00(+0.00%)
Jun 18, 2010
4.285
4.292
4.248
4.285
466,460
+0.04(+0.86%)
Jun 17, 2010
4.242
4.248
4.175
4.248
466,424
+0.05(+1.19%)
Jun 16, 2010
4.132
4.215
4.122
4.198
417,918
+0.03(+0.80%)
Jun 15, 2010
4.112
4.165
4.089
4.165
342,566
+0.10(+2.38%)
Jun 14, 2010
4.108
4.115
4.058
4.068
354,180
+0.03(+0.66%)
Jun 11, 2010
3.988
4.058
3.988
4.042
305,296
+0.01(+0.25%)
Jun 10, 2010
3.985
4.045
3.984
4.032
334,990
+0.10(+2.46%)
Jun 09, 2010
3.968
4.015
3.925
3.935
326,473
-0.03(-0.76%)
Jun 08, 2010
3.942
3.965
3.905
3.965
438,309
+0.02(+0.51%)
Jun 07, 2010
3.982
3.995
3.942
3.945
331,008
-0.04(-0.95%)
Jun 04, 2010
3.983
4.045
3.955
3.983
618,906
-0.10(-2.50%)
Jun 03, 2010
4.092
4.118
4.065
4.085
320,407
+0.01(+0.16%)
Jun 02, 2010
4.032
4.078
4.005
4.078
385,378
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.