Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.54
-0.16 (-0.74%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.266
4.266
4.241
4.262
310,183
+0.02(+0.42%)
May 23, 2011
4.258
4.258
4.234
4.244
361,856
-0.04(-0.82%)
May 20, 2011
4.315
4.315
4.280
4.280
306,584
-0.03(-0.64%)
May 19, 2011
4.325
4.332
4.297
4.307
434,773
+0.00(+0.00%)
May 18, 2011
4.279
4.318
4.272
4.307
622,038
+0.04(+0.82%)
May 17, 2011
4.251
4.279
4.244
4.272
406,473
+0.01(+0.33%)
May 16, 2011
4.269
4.286
4.248
4.258
523,246
-0.00(-0.08%)
May 13, 2011
4.293
4.297
4.251
4.262
388,463
-0.02(-0.57%)
May 12, 2011
4.244
4.286
4.241
4.286
213,637
+0.03(+0.66%)
May 11, 2011
4.265
4.279
4.238
4.258
295,318
-0.01(-0.33%)
May 10, 2011
4.241
4.279
4.241
4.272
312,118
+0.04(+0.83%)
May 09, 2011
4.255
4.258
4.230
4.237
351,675
-0.01(-0.25%)
May 06, 2011
4.248
4.269
4.237
4.248
403,109
+0.02(+0.41%)
May 05, 2011
4.241
4.251
4.220
4.230
291,589
-0.02(-0.49%)
May 04, 2011
4.255
4.265
4.237
4.251
385,378
-0.02(-0.49%)
May 03, 2011
4.272
4.283
4.251
4.272
291,509
-0.01(-0.16%)
May 02, 2011
4.293
4.297
4.279
4.279
505,161
+0.01(+0.17%)
Apr 29, 2011
4.269
4.279
4.255
4.272
552,442
+0.01(+0.24%)
Apr 28, 2011
4.248
4.269
4.244
4.262
440,747
+0.01(+0.33%)
Apr 27, 2011
4.258
4.258
4.230
4.248
421,297
+0.00(+0.00%)
Apr 26, 2011
4.258
4.272
4.223
4.248
946,243
+0.00(+0.00%)
Apr 25, 2011
4.263
4.269
4.241
4.248
470,858
-0.01(-0.33%)
Apr 21, 2011
4.272
4.276
4.251
4.262
449,474
+0.00(+0.04%)
Apr 20, 2011
4.269
4.283
4.251
4.260
379,964
+0.02(+0.45%)
Apr 19, 2011
4.244
4.244
4.220
4.241
353,806
+0.00(+0.10%)
Apr 18, 2011
4.223
4.236
4.191
4.236
511,951
-0.02(-0.49%)
Apr 15, 2011
4.247
4.275
4.233
4.257
298,773
+0.02(+0.41%)
Apr 14, 2011
4.223
4.240
4.216
4.240
351,271
+0.01(+0.16%)
Apr 13, 2011
4.247
4.250
4.219
4.233
316,745
-0.01(-0.16%)
Apr 12, 2011
4.247
4.247
4.216
4.240
377,012
-0.03(-0.73%)
Apr 11, 2011
4.278
4.289
4.247
4.271
379,501
-0.01(-0.16%)
Apr 08, 2011
4.302
4.315
4.278
4.278
296,790
-0.02(-0.57%)
Apr 07, 2011
4.316
4.323
4.292
4.302
292,681
-0.02(-0.48%)
Apr 06, 2011
4.313
4.327
4.309
4.323
417,290
+0.01(+0.32%)
Apr 05, 2011
4.302
4.324
4.292
4.309
275,422
-0.01(-0.24%)
Apr 04, 2011
4.337
4.344
4.309
4.320
454,380
-0.03(-0.72%)
Apr 01, 2011
4.382
4.386
4.334
4.351
518,377
-0.05(-1.03%)
Mar 31, 2011
4.358
4.396
4.323
4.396
510,576
+0.05(+1.12%)
Mar 30, 2011
4.341
4.351
4.334
4.348
436,172
+0.02(+0.48%)
Mar 29, 2011
4.330
4.341
4.309
4.327
390,723
-0.00(-0.08%)
Mar 28, 2011
4.323
4.341
4.309
4.330
657,508
+0.00(+0.08%)
Mar 25, 2011
4.306
4.327
4.296
4.327
540,656
+0.03(+0.73%)
Mar 24, 2011
4.289
4.313
4.278
4.296
467,985
+0.03(+0.65%)
Mar 23, 2011
4.233
4.268
4.229
4.268
396,484
+0.03(+0.66%)
Mar 22, 2011
4.261
4.270
4.226
4.240
328,148
+0.00(+0.02%)
Mar 21, 2011
4.232
4.253
4.225
4.239
363,067
+0.05(+1.15%)
Mar 18, 2011
4.201
4.219
4.174
4.191
299,405
+0.02(+0.41%)
Mar 17, 2011
4.187
4.222
4.170
4.174
452,566
+0.01(+0.25%)
Mar 16, 2011
4.208
4.232
4.143
4.163
685,156
-0.06(-1.31%)
Mar 15, 2011
4.187
4.236
4.181
4.219
899,554
-0.03(-0.65%)
Mar 14, 2011
4.263
4.277
4.225
4.246
473,935
-0.04(-0.97%)
Mar 11, 2011
4.250
4.291
4.243
4.288
757,787
+0.04(+0.89%)
Mar 10, 2011
4.256
4.277
4.232
4.250
768,331
-0.01(-0.32%)
Mar 09, 2011
4.277
4.284
4.263
4.263
321,062
-0.03(-0.64%)
Mar 08, 2011
4.260
4.291
4.253
4.291
414,068
+0.03(+0.73%)
Mar 07, 2011
4.263
4.274
4.236
4.260
532,051
-0.00(-0.08%)
Mar 04, 2011
4.253
4.263
4.236
4.263
438,447
+0.00(+0.08%)
Mar 03, 2011
4.239
4.281
4.239
4.260
571,447
+0.03(+0.65%)
Mar 02, 2011
4.194
4.236
4.167
4.232
480,797
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.