Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.66
12.34
11.66
12.17
43,755
+0.53(+4.52%)
May 30, 2012
11.75
12.57
11.56
11.65
22,298
-0.19(-1.62%)
May 29, 2012
12.18
12.18
11.76
11.84
14,633
-0.23(-1.90%)
May 25, 2012
12.10
12.19
11.96
12.07
10,101
-0.01(-0.08%)
May 24, 2012
11.94
12.22
11.94
12.08
10,206
+0.17(+1.44%)
May 23, 2012
11.90
12.03
11.79
11.91
14,589
-0.05(-0.40%)
May 22, 2012
12.36
12.42
11.86
11.96
28,679
-0.41(-3.31%)
May 21, 2012
12.01
12.38
12.01
12.36
24,393
+0.36(+3.01%)
May 18, 2012
11.79
12.20
11.79
12.00
15,484
+0.17(+1.45%)
May 17, 2012
12.04
12.08
11.83
11.83
38,914
-0.19(-1.58%)
May 16, 2012
12.18
12.34
12.02
12.02
7,654
-0.06(-0.47%)
May 15, 2012
12.12
12.20
12.07
12.08
9,571
+0.06(+0.47%)
May 14, 2012
12.20
12.83
11.96
12.02
14,624
-0.26(-2.09%)
May 11, 2012
12.40
12.46
12.21
12.28
17,712
-0.17(-1.37%)
May 10, 2012
12.46
12.67
12.31
12.45
28,597
+0.01(+0.08%)
May 09, 2012
12.43
12.58
12.43
12.44
8,979
-0.17(-1.36%)
May 08, 2012
12.66
12.82
12.32
12.61
26,311
-0.02(-0.15%)
May 07, 2012
12.02
12.82
12.02
12.63
43,792
+0.66(+5.48%)
May 04, 2012
12.11
12.12
11.93
11.97
31,915
-0.26(-2.10%)
May 03, 2012
12.42
12.55
12.22
12.23
20,578
-0.17(-1.38%)
May 02, 2012
11.97
12.54
11.97
12.40
56,509
+0.35(+2.92%)
May 01, 2012
12.54
12.54
11.97
12.05
32,862
-0.52(-4.16%)
Apr 30, 2012
12.73
12.73
12.47
12.57
16,308
-0.22(-1.71%)
Apr 27, 2012
12.51
12.82
12.51
12.79
16,167
+0.27(+2.12%)
Apr 26, 2012
12.37
12.60
12.37
12.53
2,904
+0.07(+0.53%)
Apr 25, 2012
12.28
12.52
12.09
12.46
15,435
+0.27(+2.18%)
Apr 24, 2012
12.09
12.22
12.05
12.19
7,333
+0.07(+0.55%)
Apr 23, 2012
12.21
12.28
12.01
12.13
15,675
-0.29(-2.30%)
Apr 20, 2012
12.46
12.47
12.12
12.41
17,919
+0.25(+2.03%)
Apr 19, 2012
12.15
12.35
11.99
12.16
8,370
+0.01(+0.08%)
Apr 18, 2012
12.13
12.41
12.12
12.15
6,880
-0.01(-0.12%)
Apr 17, 2012
12.38
12.52
12.15
12.17
15,936
-0.08(-0.66%)
Apr 16, 2012
11.97
12.53
11.97
12.25
5,258
+0.28(+2.30%)
Apr 13, 2012
12.35
12.35
11.91
11.97
13,820
-0.48(-3.89%)
Apr 12, 2012
12.20
12.64
12.20
12.46
10,511
+0.20(+1.63%)
Apr 11, 2012
11.97
12.26
11.91
12.26
26,539
+0.29(+2.38%)
Apr 10, 2012
11.83
12.12
11.83
11.97
29,782
+0.17(+1.45%)
Apr 09, 2012
12.28
12.50
11.54
11.80
31,840
-0.68(-5.48%)
Apr 05, 2012
12.66
12.87
12.49
12.49
28,247
-0.04(-0.30%)
Apr 04, 2012
12.64
12.78
12.52
12.53
11,628
-0.22(-1.72%)
Apr 03, 2012
12.83
12.92
12.61
12.74
21,398
-0.18(-1.40%)
Apr 02, 2012
12.50
12.92
12.50
12.92
28,953
+0.39(+3.11%)
Mar 30, 2012
12.76
12.83
12.51
12.54
35,461
-0.09(-0.68%)
Mar 29, 2012
12.64
12.78
12.62
12.62
49,183
-0.10(-0.75%)
Mar 28, 2012
12.95
12.98
12.67
12.72
16,206
-0.15(-1.18%)
Mar 27, 2012
13.11
13.13
12.85
12.87
15,831
-0.26(-1.96%)
Mar 26, 2012
13.39
13.40
12.92
13.12
24,585
-0.20(-1.50%)
Mar 23, 2012
13.10
13.68
12.83
13.32
15,544
+0.26(+1.96%)
Mar 22, 2012
12.74
13.10
12.64
13.07
19,088
+0.17(+1.33%)
Mar 21, 2012
13.01
13.02
12.87
12.90
7,145
-0.04(-0.29%)
Mar 20, 2012
13.07
13.13
12.84
12.93
11,437
-0.17(-1.30%)
Mar 19, 2012
13.40
13.46
13.07
13.11
16,591
-0.25(-1.85%)
Mar 16, 2012
13.38
13.54
13.22
13.35
40,820
-0.05(-0.35%)
Mar 15, 2012
13.47
13.47
13.23
13.40
9,894
-0.01(-0.07%)
Mar 14, 2012
13.54
13.54
13.27
13.41
8,621
-0.26(-1.88%)
Mar 13, 2012
13.22
13.69
12.89
13.67
32,146
+0.62(+4.73%)
Mar 12, 2012
12.82
13.11
12.82
13.05
10,720
+0.21(+1.63%)
Mar 09, 2012
12.63
12.91
12.63
12.84
17,488
+0.11(+0.90%)
Mar 08, 2012
12.49
12.73
12.48
12.73
10,736
+0.27(+2.20%)
Mar 07, 2012
12.23
12.65
12.23
12.45
16,816
+0.27(+2.25%)
Mar 06, 2012
12.51
12.61
12.17
12.18
18,947
-0.41(-3.30%)
Mar 05, 2012
12.08
12.69
12.00
12.59
26,719
+0.42(+3.49%)
Mar 02, 2012
12.45
12.66
12.17
12.17
25,607
-0.23(-1.83%)
Mar 01, 2012
12.31
12.91
12.18
12.39
17,512
+0.16(+1.31%)
Feb 29, 2012
12.73
12.74
12.23
12.23
25,282
-0.48(-3.78%)
Feb 28, 2012
12.87
12.88
12.56
12.72
17,860
-0.15(-1.17%)
Feb 27, 2012
12.77
13.04
12.75
12.87
10,334
+0.02(+0.15%)
Feb 24, 2012
13.08
13.08
12.82
12.85
13,648
-0.08(-0.58%)
Feb 23, 2012
12.75
12.98
12.69
12.92
334,893
+0.17(+1.33%)
Feb 22, 2012
12.91
12.91
12.71
12.75
11,847
-0.13(-1.03%)
Feb 21, 2012
12.98
13.01
12.51
12.89
10,921
-0.01(-0.07%)
Feb 17, 2012
12.68
13.21
12.68
12.89
34,266
+0.22(+1.71%)
Feb 16, 2012
12.69
12.83
12.60
12.68
27,691
+0.17(+1.36%)
Feb 15, 2012
12.72
12.73
12.51
12.51
13,278
-0.10(-0.82%)
Feb 14, 2012
12.55
12.72
12.53
12.61
6,158
+0.02(+0.15%)
Feb 13, 2012
12.78
12.78
12.47
12.59
18,934
+0.00(+0.00%)
Feb 10, 2012
12.53
12.83
12.53
12.59
12,096
-0.07(-0.52%)
Feb 09, 2012
12.79
12.97
12.65
12.66
6,770
-0.11(-0.89%)
Feb 08, 2012
12.80
12.83
12.55
12.77
13,468
-0.06(-0.44%)
Feb 07, 2012
12.92
12.92
12.67
12.83
26,396
-0.09(-0.73%)
Feb 06, 2012
13.21
13.21
12.84
12.92
18,363
-0.19(-1.44%)
Feb 03, 2012
12.71
13.15
12.71
13.11
31,437
+0.48(+3.81%)
Feb 02, 2012
12.64
12.64
12.45
12.63
34,378
-0.06(-0.45%)
Feb 01, 2012
12.25
12.91
12.25
12.69
84,303
+0.48(+3.94%)
Jan 31, 2012
12.18
12.25
12.16
12.21
22,768
+0.14(+1.17%)
Jan 30, 2012
12.10
12.13
11.93
12.06
6,681
-0.07(-0.54%)
Jan 27, 2012
11.95
12.22
11.93
12.13
12,345
+0.05(+0.39%)
Jan 26, 2012
12.12
12.14
11.90
12.08
17,069
-0.02(-0.16%)
Jan 25, 2012
11.83
12.14
11.83
12.10
4,589
-0.07(-0.54%)
Jan 24, 2012
12.04
12.21
12.04
12.17
16,067
+0.00(+0.00%)
Jan 23, 2012
11.99
12.19
11.98
12.17
7,890
+0.00(+0.00%)
Jan 20, 2012
12.12
12.22
11.79
12.17
13,961
+0.05(+0.39%)
Jan 19, 2012
12.01
12.19
11.99
12.12
13,798
+0.15(+1.26%)
Jan 18, 2012
11.88
12.00
11.80
11.97
17,882
+0.10(+0.87%)
Jan 17, 2012
11.48
12.09
11.48
11.87
11,452
+0.03(+0.24%)
Jan 13, 2012
11.91
12.06
11.79
11.84
11,558
-0.28(-2.33%)
Jan 12, 2012
12.22
12.22
12.05
12.12
7,463
-0.05(-0.39%)
Jan 11, 2012
12.12
12.17
12.12
12.17
4,398
+0.00(+0.00%)
Jan 10, 2012
12.19
12.19
12.12
12.17
36,533
+0.03(+0.23%)
Jan 09, 2012
12.16
12.16
12.09
12.14
10,482
+0.02(+0.16%)
Jan 06, 2012
12.15
12.17
12.08
12.12
26,552
+0.00(+0.00%)
Jan 05, 2012
12.00
12.12
11.97
12.12
23,592
+0.04(+0.31%)
Jan 04, 2012
12.07
12.17
11.90
12.08
15,879
-0.01(-0.08%)
Dec 30, 2011
12.12
12.12
11.73
12.09
19,530
-0.06(-0.47%)
Dec 29, 2011
11.78
12.19
11.67
12.15
12,637
+0.37(+3.12%)
Dec 28, 2011
12.18
12.18
11.69
11.78
7,920
-0.40(-3.25%)
Dec 27, 2011
12.06
12.19
11.84
12.18
24,215
+0.08(+0.62%)
Dec 23, 2011
12.04
12.16
11.88
12.10
11,319
+0.08(+0.63%)
Dec 21, 2011
11.78
12.12
11.17
12.03
12,430
-0.14(-1.16%)
Dec 20, 2011
11.44
12.17
11.44
12.17
31,642
+0.89(+7.86%)
Dec 19, 2011
11.35
11.37
11.23
11.28
80,848
-0.04(-0.33%)
Dec 16, 2011
11.27
11.32
10.66
11.32
63,489
+0.06(+0.50%)
Dec 15, 2011
11.27
11.27
11.18
11.26
23,263
-0.01(-0.08%)
Dec 14, 2011
11.18
11.27
11.18
11.27
26,322
+0.09(+0.84%)
Dec 13, 2011
11.21
11.27
11.18
11.18
9,172
-0.01(-0.08%)
Dec 12, 2011
11.06
11.25
11.06
11.19
21,428
-0.07(-0.59%)
Dec 09, 2011
11.06
11.31
10.75
11.25
30,554
+0.17(+1.53%)
Dec 08, 2011
11.04
11.13
11.04
11.08
16,901
-0.05(-0.42%)
Dec 07, 2011
11.05
11.21
10.92
11.13
17,971
+0.03(+0.25%)
Dec 06, 2011
11.15
11.21
11.08
11.10
13,656
-0.09(-0.84%)
Dec 05, 2011
11.22
11.22
10.89
11.20
27,343
+0.12(+1.10%)
Dec 02, 2011
10.62
11.08
10.58
11.07
30,721
+0.59(+5.62%)
Dec 01, 2011
10.30
10.81
10.30
10.49
30,974
+0.12(+1.17%)
Nov 30, 2011
10.16
10.40
9.989
10.36
64,221
+0.49(+4.92%)
Nov 29, 2011
9.830
10.01
9.728
9.877
27,315
+0.06(+0.57%)
Nov 28, 2011
10.26
10.26
9.709
9.821
47,958
+0.46(+4.90%)
Nov 25, 2011
9.924
10.05
9.363
9.363
9,399
-0.58(-5.83%)
Nov 23, 2011
10.34
10.50
9.943
9.943
23,735
-0.39(-3.80%)
Nov 22, 2011
10.39
10.52
10.31
10.34
5,373
-0.08(-0.81%)
Nov 21, 2011
10.42
10.66
10.29
10.42
17,221
-0.09(-0.89%)
Nov 18, 2011
10.63
10.74
10.51
10.51
12,205
-0.14(-1.32%)
Nov 17, 2011
10.72
10.76
10.56
10.65
28,026
+0.05(+0.44%)
Nov 16, 2011
10.82
10.99
10.61
10.61
10,658
-0.32(-2.91%)
Nov 15, 2011
10.51
10.99
10.46
10.92
12,260
+0.35(+3.27%)
Nov 14, 2011
10.71
10.85
10.49
10.58
29,656
-0.07(-0.70%)
Nov 11, 2011
10.66
10.69
10.52
10.65
19,736
+0.07(+0.71%)
Nov 10, 2011
10.66
10.66
10.49
10.58
15,817
+0.08(+0.80%)
Nov 09, 2011
10.62
10.80
10.29
10.49
32,606
-0.29(-2.69%)
Nov 08, 2011
10.77
10.96
10.68
10.78
14,013
+0.04(+0.35%)
Nov 07, 2011
10.76
10.83
10.68
10.75
131,323
-0.14(-1.29%)
Nov 04, 2011
10.81
10.90
10.72
10.89
6,174
-0.05(-0.43%)
Nov 03, 2011
10.74
10.96
10.62
10.93
27,386
+0.31(+2.91%)
Nov 02, 2011
10.51
10.75
10.42
10.63
38,827
+0.26(+2.53%)
Nov 01, 2011
10.43
10.60
10.06
10.36
24,633
-0.26(-2.46%)
Oct 31, 2011
10.47
10.78
10.39
10.63
24,346
+0.07(+0.62%)
Oct 28, 2011
10.99
10.99
10.14
10.56
40,813
-0.29(-2.67%)
Oct 27, 2011
9.952
10.85
9.952
10.85
97,755
+1.00(+10.16%)
Oct 26, 2011
9.503
9.859
9.325
9.849
12,849
+0.49(+5.19%)
Oct 25, 2011
9.625
9.625
9.288
9.363
13,876
-0.46(-4.67%)
Oct 24, 2011
9.634
9.887
9.550
9.821
21,657
+0.22(+2.34%)
Oct 21, 2011
9.681
9.681
9.466
9.597
67,037
+0.18(+1.89%)
Oct 20, 2011
9.728
9.728
9.372
9.419
27,765
-0.04(-0.40%)
Oct 19, 2011
9.512
9.512
9.447
9.456
15,890
+0.02(+0.20%)
Oct 18, 2011
9.129
9.625
9.129
9.438
30,264
+0.33(+3.59%)
Oct 17, 2011
9.353
9.428
9.073
9.110
32,060
-0.40(-4.23%)
Oct 14, 2011
9.531
9.606
9.447
9.512
18,975
+0.03(+0.30%)
Oct 13, 2011
9.587
9.587
9.419
9.484
7,859
-0.07(-0.78%)
Oct 12, 2011
9.372
9.728
9.353
9.559
34,443
+0.25(+2.71%)
Oct 11, 2011
9.512
9.512
9.223
9.307
17,456
-0.33(-3.40%)
Oct 10, 2011
9.335
9.690
9.269
9.634
35,947
+0.30(+3.21%)
Oct 07, 2011
9.466
9.522
9.194
9.335
17,850
-0.25(-2.63%)
Oct 06, 2011
9.625
9.625
9.569
9.587
33,119
+0.00(+0.00%)
Oct 05, 2011
9.868
9.868
9.428
9.587
21,780
-0.46(-4.56%)
Oct 04, 2011
8.699
10.05
8.530
10.05
39,426
+1.31(+14.99%)
Oct 03, 2011
9.101
9.438
8.493
8.736
53,664
-0.40(-4.40%)
Sep 30, 2011
9.194
9.223
9.026
9.138
25,742
-0.17(-1.81%)
Sep 29, 2011
9.120
9.325
8.979
9.307
21,089
+0.34(+3.75%)
Sep 28, 2011
9.307
9.550
8.961
8.970
20,742
-0.34(-3.62%)
Sep 27, 2011
9.260
9.307
9.129
9.307
57,695
+0.17(+1.84%)
Sep 26, 2011
9.194
9.344
8.961
9.138
65,092
-0.03(-0.31%)
Sep 23, 2011
9.101
9.251
8.661
9.166
58,199
+0.10(+1.14%)
Sep 22, 2011
9.260
9.446
9.035
9.063
41,167
-0.35(-3.68%)
Sep 21, 2011
9.569
9.793
9.260
9.410
21,961
-0.11(-1.18%)
Sep 20, 2011
9.849
10.05
9.307
9.522
20,534
-0.24(-2.49%)
Sep 19, 2011
10.17
10.17
9.756
9.765
21,247
-0.45(-4.40%)
Sep 16, 2011
9.877
10.21
9.681
10.21
67,308
+0.37(+3.80%)
Sep 15, 2011
9.943
10.05
9.634
9.840
16,017
-0.13(-1.31%)
Sep 14, 2011
9.597
10.05
9.597
9.971
13,420
+0.38(+4.00%)
Sep 13, 2011
9.503
10.21
9.400
9.587
9,251
+0.14(+1.49%)
Sep 12, 2011
9.353
9.709
9.307
9.447
29,465
+0.07(+0.70%)
Sep 09, 2011
9.989
9.989
9.363
9.382
29,319
-0.59(-5.91%)
Sep 08, 2011
10.40
10.56
9.767
9.971
15,388
-0.45(-4.36%)
Sep 07, 2011
10.32
10.55
10.19
10.42
131,641
+0.26(+2.55%)
Sep 06, 2011
9.406
10.30
9.359
10.17
18,360
+0.67(+7.02%)
Sep 02, 2011
9.684
9.925
9.480
9.498
35,345
-0.29(-2.94%)
Sep 01, 2011
10.34
10.64
9.730
9.785
17,009
-0.50(-4.86%)
Aug 31, 2011
10.42
10.61
10.20
10.29
13,844
-0.21(-2.03%)
Aug 30, 2011
10.64
10.75
10.41
10.50
18,837
-0.21(-1.99%)
Aug 29, 2011
10.16
10.74
9.850
10.71
35,983
+0.61(+6.06%)
Aug 26, 2011
9.943
10.13
9.924
10.10
14,644
+0.18(+1.77%)
Aug 25, 2011
10.26
10.61
9.804
9.924
18,747
-0.28(-2.72%)
Aug 24, 2011
9.554
10.23
9.554
10.20
5,294
+0.43(+4.36%)
Aug 23, 2011
9.498
9.906
9.391
9.776
29,374
+0.27(+2.83%)
Aug 22, 2011
9.785
9.870
9.350
9.507
37,928
-0.10(-1.06%)
Aug 19, 2011
9.628
9.850
9.406
9.609
16,883
-0.01(-0.10%)
Aug 18, 2011
9.943
10.10
9.545
9.619
47,400
-0.40(-3.98%)
Aug 17, 2011
10.11
10.18
10.01
10.02
16,446
+0.27(+2.76%)
Aug 16, 2011
10.02
10.15
9.702
9.748
22,443
-0.34(-3.40%)
Aug 15, 2011
10.07
10.28
9.924
10.09
43,067
+0.00(+0.00%)
Aug 12, 2011
10.30
10.63
10.02
10.09
12,926
-0.14(-1.36%)
Aug 11, 2011
9.739
10.41
9.498
10.23
36,045
+0.34(+3.47%)
Aug 10, 2011
10.21
10.87
9.767
9.887
18,230
-0.42(-4.05%)
Aug 09, 2011
10.17
10.30
9.739
10.30
49,090
+0.00(+0.00%)
Aug 08, 2011
10.42
10.59
9.795
10.30
72,546
-0.26(-2.46%)
Aug 05, 2011
10.66
10.79
10.06
10.56
34,310
-0.02(-0.18%)
Aug 04, 2011
11.12
11.47
10.57
10.58
40,278
-0.71(-6.32%)
Aug 03, 2011
11.08
11.32
11.07
11.30
15,489
+0.19(+1.75%)
Aug 02, 2011
11.35
11.35
11.10
11.10
17,500
-0.27(-2.36%)
Aug 01, 2011
11.40
11.40
11.32
11.37
32,390
+0.06(+0.49%)
Jul 29, 2011
11.31
11.38
11.26
11.31
17,683
-0.06(-0.57%)
Jul 28, 2011
11.37
11.48
11.22
11.38
17,182
+0.07(+0.66%)
Jul 27, 2011
11.17
11.52
11.17
11.31
49,954
+0.24(+2.18%)
Jul 26, 2011
11.11
11.44
11.02
11.06
29,049
-0.10(-0.91%)
Jul 25, 2011
11.31
11.45
11.12
11.17
22,001
-0.22(-1.95%)
Jul 22, 2011
11.43
11.52
11.36
11.39
4,192
-0.12(-1.05%)
Jul 21, 2011
11.21
11.56
11.21
11.51
14,987
+0.28(+2.48%)
Jul 20, 2011
11.26
11.37
11.18
11.23
9,442
-0.08(-0.74%)
Jul 19, 2011
10.91
11.31
10.91
11.31
13,869
+0.41(+3.74%)
Jul 18, 2011
11.21
11.30
10.89
10.91
38,438
-0.36(-3.21%)
Jul 15, 2011
11.42
11.43
11.22
11.27
22,484
-0.10(-0.90%)
Jul 14, 2011
11.38
11.49
11.32
11.37
23,063
-0.05(-0.41%)
Jul 13, 2011
11.33
11.46
11.33
11.42
14,522
+0.06(+0.49%)
Jul 12, 2011
11.35
11.44
11.26
11.36
24,152
-0.15(-1.29%)
Jul 11, 2011
11.57
11.61
11.43
11.51
30,108
-0.05(-0.40%)
Jul 08, 2011
11.56
11.58
11.52
11.56
26,175
-0.03(-0.24%)
Jul 07, 2011
11.67
11.68
11.53
11.58
36,991
-0.04(-0.32%)
Jul 06, 2011
11.31
11.66
11.31
11.62
43,569
+0.26(+2.28%)
Jul 05, 2011
11.16
11.36
10.75
11.36
36,755
+0.26(+2.34%)
Jul 01, 2011
11.05
11.22
11.03
11.10
19,342
+0.09(+0.84%)
Jun 30, 2011
11.09
11.17
10.93
11.01
35,456
-0.13(-1.17%)
Jun 29, 2011
11.54
11.57
11.03
11.14
88,449
-0.33(-2.91%)
Jun 28, 2011
11.45
11.51
11.43
11.47
44,885
+0.02(+0.16%)
Jun 27, 2011
10.87
11.56
10.72
11.45
97,084
+0.58(+5.37%)
Jun 24, 2011
10.85
11.31
10.62
10.87
1,385,719
+0.06(+0.60%)
Jun 23, 2011
11.01
11.20
10.56
10.80
33,949
-0.28(-2.51%)
Jun 22, 2011
11.31
11.31
10.79
11.08
59,531
-0.22(-1.97%)
Jun 21, 2011
11.09
11.31
10.94
11.31
49,028
+0.19(+1.67%)
Jun 20, 2011
10.93
11.21
10.75
11.12
41,115
-0.14(-1.23%)
Jun 17, 2011
11.06
11.30
11.01
11.26
20,025
+0.15(+1.33%)
Jun 16, 2011
11.27
11.28
10.68
11.11
33,859
-0.17(-1.48%)
Jun 15, 2011
11.37
11.41
10.98
11.28
19,630
-0.06(-0.49%)
Jun 14, 2011
11.38
11.46
11.13
11.33
23,600
+0.04(+0.33%)
Jun 13, 2011
11.04
11.47
10.93
11.30
58,892
+0.22(+2.01%)
Jun 10, 2011
11.12
11.15
10.91
11.07
45,035
-0.05(-0.42%)
Jun 09, 2011
11.28
11.28
11.05
11.12
26,760
-0.25(-2.20%)
Jun 08, 2011
11.49
11.49
11.04
11.37
19,878
-0.09(-0.81%)
Jun 07, 2011
11.43
11.58
11.34
11.46
45,461
+0.00(+0.00%)
Jun 06, 2011
11.52
11.53
11.13
11.46
72,357
-0.03(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.