Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.910	6.980	6.850	6.880	89,847	-0.04(-0.58%)
May 30, 2012	6.950	7.090	6.885	6.920	34,915	-0.13(-1.84%)
May 29, 2012	6.980	7.050	6.860	7.050	36,349	+0.16(+2.32%)
May 25, 2012	6.860	6.910	6.750	6.890	42,307	+0.05(+0.73%)
May 24, 2012	6.950	7.000	6.810	6.840	56,506	-0.11(-1.58%)
May 23, 2012	6.790	6.980	6.740	6.950	87,554	+0.09(+1.31%)
May 22, 2012	6.940	7.080	6.820	6.860	68,074	-0.16(-2.28%)
May 21, 2012	6.880	7.040	6.860	7.020	58,493	+0.15(+2.18%)
May 18, 2012	6.910	6.960	6.830	6.870	73,634	-0.05(-0.72%)
May 17, 2012	6.920	7.060	6.872	6.920	57,665	-0.01(-0.14%)
May 16, 2012	7.100	7.100	6.910	6.930	49,706	-0.11(-1.56%)
May 15, 2012	6.940	7.100	6.880	7.040	44,242	+0.08(+1.15%)
May 14, 2012	6.870	7.030	6.840	6.960	73,196	-0.02(-0.29%)
May 11, 2012	6.950	7.090	6.930	6.980	79,156	-0.02(-0.29%)
May 10, 2012	7.050	7.100	6.950	7.000	62,851	-0.03(-0.43%)
May 09, 2012	6.940	7.100	6.930	7.030	79,886	-0.05(-0.71%)
May 08, 2012	6.890	7.100	6.830	7.080	59,000	+0.10(+1.43%)
May 07, 2012	6.770	7.050	6.770	6.980	156,226	+0.19(+2.80%)
May 04, 2012	6.820	6.930	6.770	6.790	55,720	-0.10(-1.45%)
May 03, 2012	6.960	6.960	6.780	6.890	116,083	-0.07(-1.01%)
May 02, 2012	6.810	7.000	6.810	6.960	60,687	+0.10(+1.46%)
May 01, 2012	6.810	7.080	6.760	6.860	88,715	+0.03(+0.44%)
Apr 30, 2012	7.130	7.130	6.800	6.830	61,525	-0.30(-4.21%)
Apr 27, 2012	6.880	7.130	6.790	7.130	61,742	+0.30(+4.39%)
Apr 26, 2012	6.830	6.880	6.760	6.830	25,727	+0.00(+0.00%)
Apr 25, 2012	6.820	6.886	6.760	6.830	46,124	+0.14(+2.09%)
Apr 24, 2012	6.430	6.710	6.410	6.690	34,430	+0.25(+3.88%)
Apr 23, 2012	6.300	6.470	6.280	6.440	58,006	+0.02(+0.31%)
Apr 20, 2012	6.630	6.630	6.390	6.420	62,605	+0.10(+1.58%)
Apr 19, 2012	6.580	6.600	6.260	6.320	58,435	-0.26(-3.95%)
Apr 18, 2012	6.740	6.830	6.550	6.580	35,429	-0.24(-3.52%)
Apr 17, 2012	6.630	6.880	6.630	6.820	39,060	+0.29(+4.44%)
Apr 16, 2012	6.600	6.640	6.460	6.530	29,352	+0.00(+0.00%)
Apr 13, 2012	6.630	6.680	6.520	6.530	55,102	-0.12(-1.80%)
Apr 12, 2012	6.470	6.680	6.470	6.650	58,182	+0.16(+2.47%)
Apr 11, 2012	6.360	6.490	6.280	6.490	52,293	+0.23(+3.67%)
Apr 10, 2012	6.550	6.550	6.250	6.260	121,843	-0.28(-4.28%)
Apr 09, 2012	6.510	6.610	6.430	6.540	88,670	-0.11(-1.65%)
Apr 05, 2012	6.700	6.769	6.610	6.650	54,770	-0.07(-1.04%)
Apr 04, 2012	6.840	6.850	6.650	6.720	89,395	-0.16(-2.33%)
Apr 03, 2012	7.050	7.050	6.880	6.880	80,021	-0.17(-2.41%)
Apr 02, 2012	6.900	7.060	6.870	7.050	89,595	+0.14(+2.03%)
Mar 30, 2012	7.150	7.150	6.890	6.910	106,490	-0.18(-2.54%)
Mar 29, 2012	6.900	7.100	6.810	7.090	63,904	+0.16(+2.31%)
Mar 28, 2012	7.060	7.060	6.820	6.930	58,169	-0.15(-2.12%)
Mar 27, 2012	7.030	7.190	7.030	7.080	63,534	+0.05(+0.71%)
Mar 26, 2012	6.960	7.099	6.800	7.030	93,978	+0.14(+2.03%)
Mar 23, 2012	6.690	6.890	6.650	6.890	54,086	+0.23(+3.45%)
Mar 22, 2012	6.620	6.720	6.600	6.660	48,941	-0.07(-1.04%)
Mar 21, 2012	6.730	6.820	6.710	6.730	42,740	+0.00(+0.00%)
Mar 20, 2012	6.660	6.820	6.660	6.730	80,752	-0.02(-0.30%)
Mar 19, 2012	6.360	6.780	6.350	6.750	47,916	+0.41(+6.47%)
Mar 16, 2012	6.560	6.560	6.340	6.340	104,701	-0.16(-2.46%)
Mar 15, 2012	6.600	6.600	6.380	6.500	48,882	-0.03(-0.46%)
Mar 14, 2012	6.760	6.770	6.530	6.530	54,259	-0.22(-3.26%)
Mar 13, 2012	6.600	6.760	6.530	6.750	45,548	+0.23(+3.53%)
Mar 12, 2012	6.560	6.590	6.450	6.520	39,383	-0.02(-0.31%)
Mar 09, 2012	6.210	6.580	6.170	6.540	63,574	+0.30(+4.81%)
Mar 08, 2012	6.250	6.270	6.080	6.240	32,626	+0.02(+0.32%)
Mar 07, 2012	6.030	6.240	6.000	6.220	46,683	+0.23(+3.84%)
Mar 06, 2012	6.040	6.230	5.950	5.990	63,828	-0.16(-2.60%)
Mar 05, 2012	5.920	6.190	5.870	6.150	33,956	+0.20(+3.36%)
Mar 02, 2012	6.060	6.130	5.930	5.950	128,866	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.