Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.24	38.77	38.06	38.62	4,515,477	+0.30(+0.79%)
May 30, 2013	37.87	38.54	37.81	38.32	3,497,422	+0.56(+1.49%)
May 29, 2013	37.96	38.06	37.65	37.75	4,218,137	-0.73(-1.91%)
May 28, 2013	39.01	39.01	38.41	38.49	3,240,720	+0.04(+0.10%)
May 24, 2013	39.01	39.23	38.32	38.45	3,909,196	-1.08(-2.73%)
May 23, 2013	39.47	40.23	39.32	39.53	3,181,180	-0.22(-0.54%)
May 22, 2013	40.25	40.40	39.54	39.75	3,654,363	-0.37(-0.92%)
May 21, 2013	40.03	40.26	39.79	40.12	3,212,949	+0.11(+0.27%)
May 20, 2013	38.84	40.05	38.70	40.01	5,975,017	+1.17(+3.02%)
May 17, 2013	38.47	38.91	38.06	38.84	5,059,135	-0.15(-0.40%)
May 16, 2013	39.26	39.42	38.84	38.99	2,490,508	-0.29(-0.73%)
May 15, 2013	39.20	39.42	39.04	39.28	2,570,983	+0.01(+0.02%)
May 13, 2013	39.77	39.77	39.15	39.27	2,968,866	-0.61(-1.53%)
May 10, 2013	39.76	39.94	39.24	39.88	4,755,855	-0.34(-0.84%)
May 09, 2013	40.30	40.76	40.03	40.22	7,634,485	-0.87(-2.12%)
May 08, 2013	40.50	41.18	39.97	41.09	7,164,807	+0.45(+1.10%)
May 07, 2013	39.57	40.67	39.20	40.64	4,130,876	+1.27(+3.24%)
May 06, 2013	39.50	39.51	38.96	39.37	2,265,139	-0.15(-0.37%)
May 03, 2013	39.18	39.59	38.88	39.52	1,861,288	+0.63(+1.63%)
May 02, 2013	38.69	38.99	38.46	38.88	2,179,133	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.