Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.12	11.31	11.11	11.12	26,030	-0.11(-0.97%)
May 30, 2013	11.23	11.29	11.18	11.23	20,532	+0.03(+0.31%)
May 29, 2013	11.22	11.27	11.05	11.20	33,172	-0.09(-0.76%)
May 28, 2013	11.41	11.59	11.14	11.28	38,812	+0.03(+0.26%)
May 24, 2013	11.30	11.33	11.20	11.25	0	-0.13(-1.11%)
May 23, 2013	11.14	11.38	11.05	11.38	0	+0.16(+1.38%)
May 22, 2013	11.20	11.25	11.20	11.22	0	-0.03(-0.26%)
May 21, 2013	11.26	11.33	11.22	11.25	0	-0.01(-0.05%)
May 20, 2013	11.33	11.34	11.22	11.26	0	-0.17(-1.46%)
May 17, 2013	11.40	11.52	11.36	11.43	0	+0.07(+0.66%)
May 16, 2013	11.40	11.45	11.28	11.35	43,338	-0.05(-0.40%)
May 15, 2013	11.29	11.40	11.29	11.40	0	+0.11(+0.97%)
May 13, 2013	11.21	11.33	11.21	11.29	0	+0.07(+0.67%)
May 10, 2013	11.28	11.34	11.20	11.21	0	-0.07(-0.61%)
May 09, 2013	11.49	11.49	11.26	11.28	0	-0.18(-1.55%)
May 08, 2013	11.45	11.48	11.37	11.46	0	-0.01(-0.10%)
May 07, 2013	11.46	11.56	11.40	11.47	0	+0.07(+0.65%)
May 06, 2013	11.52	11.60	11.38	11.40	0	-0.09(-0.80%)
May 03, 2013	11.34	11.67	11.17	11.49	0	+0.32(+2.83%)
May 02, 2013	11.47	11.52	11.16	11.17	0	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.