John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.12 11.31 11.11 11.12 26,030 -0.11(-0.97%)
May 30, 2013 11.23 11.29 11.18 11.23 20,532 +0.03(+0.31%)
May 29, 2013 11.22 11.27 11.05 11.20 33,172 -0.09(-0.76%)
May 28, 2013 11.41 11.59 11.14 11.28 38,812 +0.03(+0.26%)
May 24, 2013 11.30 11.33 11.20 11.25 0 -0.13(-1.11%)
May 23, 2013 11.14 11.38 11.05 11.38 0 +0.16(+1.38%)
May 22, 2013 11.20 11.25 11.20 11.22 0 -0.03(-0.26%)
May 21, 2013 11.26 11.33 11.22 11.25 0 -0.01(-0.05%)
May 20, 2013 11.33 11.34 11.22 11.26 0 -0.17(-1.46%)
May 17, 2013 11.40 11.52 11.36 11.43 0 +0.07(+0.66%)
May 16, 2013 11.40 11.45 11.28 11.35 43,338 -0.05(-0.40%)
May 15, 2013 11.29 11.40 11.29 11.40 0 +0.11(+0.97%)
May 13, 2013 11.21 11.33 11.21 11.29 0 +0.07(+0.67%)
May 10, 2013 11.28 11.34 11.20 11.21 0 -0.07(-0.61%)
May 09, 2013 11.49 11.49 11.26 11.28 0 -0.18(-1.55%)
May 08, 2013 11.45 11.48 11.37 11.46 0 -0.01(-0.10%)
May 07, 2013 11.46 11.56 11.40 11.47 0 +0.07(+0.65%)
May 06, 2013 11.52 11.60 11.38 11.40 0 -0.09(-0.80%)
May 03, 2013 11.34 11.67 11.17 11.49 0 +0.32(+2.83%)
May 02, 2013 11.47 11.52 11.16 11.17 0 -0.29(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.