Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
80.49
+1.59 (+2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
11.77
11.95
11.74
11.74
4,182,596
+0.00(+0.02%)
May 30, 2013
11.61
11.78
11.49
11.73
0
+0.19(+1.69%)
May 29, 2013
11.67
11.67
11.48
11.54
2,566,321
-0.17(-1.46%)
May 28, 2013
11.57
11.73
11.57
11.71
2,493,801
+0.32(+2.79%)
May 24, 2013
11.32
11.40
11.25
11.39
0
+0.10(+0.86%)
May 23, 2013
10.96
11.31
10.85
11.29
0
+0.10(+0.92%)
May 22, 2013
11.48
11.68
11.18
11.19
2,314,527
-0.28(-2.43%)
May 21, 2013
11.50
11.54
11.34
11.47
0
-0.08(-0.67%)
May 20, 2013
11.34
11.63
11.16
11.55
3,142,663
+0.64(+5.87%)
May 17, 2013
10.77
10.97
10.73
10.91
0
+0.25(+2.32%)
May 16, 2013
11.20
11.20
10.26
10.66
5,283,457
-0.43(-3.89%)
May 15, 2013
10.95
11.28
10.93
11.09
4,589,302
+0.41(+3.89%)
May 13, 2013
10.58
10.80
10.58
10.68
0
+0.03(+0.33%)
May 10, 2013
10.73
10.89
10.60
10.64
0
-0.11(-1.02%)
May 09, 2013
10.60
10.98
10.51
10.75
0
+0.01(+0.05%)
May 08, 2013
10.70
10.82
10.57
10.75
0
+0.08(+0.79%)
May 07, 2013
10.72
10.72
10.60
10.66
0
+0.01(+0.09%)
May 06, 2013
10.55
10.72
10.50
10.65
0
+0.13(+1.22%)
May 03, 2013
10.48
10.54
10.44
10.52
0
+0.08(+0.79%)
May 02, 2013
10.28
10.51
10.27
10.44
0
+0.20(+1.94%)
May 01, 2013
10.32
10.33
10.23
10.24
0
-0.11(-1.05%)
Apr 30, 2013
10.26
10.35
10.11
10.35
0
+0.11(+1.04%)
Apr 29, 2013
10.20
10.37
10.15
10.24
2,070,180
+0.17(+1.66%)
Apr 26, 2013
10.03
10.13
10.05
10.08
978,591
-0.03(-0.25%)
Apr 25, 2013
10.06
10.13
9.967
10.10
0
+0.09(+0.88%)
Apr 24, 2013
9.791
10.03
9.769
10.02
0
+0.20(+2.00%)
Apr 23, 2013
9.569
9.866
9.501
9.819
2,541,942
+0.21(+2.14%)
Apr 22, 2013
9.615
9.661
9.441
9.613
1,430,987
+0.02(+0.17%)
Apr 19, 2013
9.597
9.756
9.554
9.597
1,532,789
+0.06(+0.64%)
Apr 18, 2013
9.545
9.582
9.422
9.536
1,685,390
-0.02(-0.19%)
Apr 17, 2013
9.543
9.659
9.536
9.554
2,585,813
-0.03(-0.34%)
Apr 16, 2013
9.637
9.677
9.452
9.587
2,114,295
+0.09(+0.93%)
Apr 15, 2013
9.676
9.742
9.490
9.499
2,757,721
-0.29(-2.94%)
Apr 12, 2013
9.817
9.837
9.677
9.788
3,760,909
-0.00(-0.04%)
Apr 11, 2013
10.07
10.09
9.718
9.791
4,738,161
-0.28(-2.79%)
Apr 10, 2013
10.11
10.17
10.03
10.07
1,837,829
+0.02(+0.22%)
Apr 09, 2013
10.12
10.12
9.920
10.05
1,836,548
-0.00(-0.02%)
Apr 08, 2013
10.01
10.11
9.969
10.05
1,617,909
+0.00(+0.04%)
Apr 05, 2013
10.04
10.13
9.945
10.05
1,435,726
-0.08(-0.76%)
Apr 04, 2013
10.02
10.15
9.856
10.13
1,969,288
+0.15(+1.53%)
Apr 03, 2013
10.20
10.27
9.922
9.973
4,134,035
-0.25(-2.46%)
Apr 02, 2013
10.23
10.27
10.08
10.22
3,128,951
+0.11(+1.13%)
Apr 01, 2013
10.05
10.27
9.975
10.11
2,693,808
+0.06(+0.57%)
Mar 28, 2013
10.07
10.12
9.982
10.05
2,490,309
-0.06(-0.64%)
Mar 27, 2013
10.02
10.12
9.914
10.12
1,856,024
+0.03(+0.29%)
Mar 26, 2013
10.15
10.16
9.980
10.09
1,212,146
-0.01(-0.07%)
Mar 25, 2013
10.12
10.19
10.04
10.10
1,571,004
-0.00(-0.02%)
Mar 22, 2013
9.995
10.17
9.879
10.10
2,278,043
+0.10(+1.03%)
Mar 21, 2013
9.962
10.03
9.883
9.995
1,509,434
-0.01(-0.06%)
Mar 20, 2013
9.808
10.02
9.736
10.00
2,204,292
+0.26(+2.70%)
Mar 19, 2013
9.679
9.887
9.621
9.738
2,502,430
+0.14(+1.47%)
Mar 18, 2013
9.409
9.655
9.312
9.597
1,788,717
+0.11(+1.20%)
Mar 15, 2013
9.650
9.676
9.151
9.483
6,301,871
-0.25(-2.53%)
Mar 14, 2013
9.889
9.889
9.591
9.729
2,772,953
-0.08(-0.77%)
Mar 13, 2013
9.833
9.890
9.764
9.804
1,256,812
-0.09(-0.95%)
Mar 12, 2013
10.03
10.03
9.887
9.898
3,842,881
-0.14(-1.39%)
Mar 11, 2013
9.958
10.11
9.802
10.04
3,134,214
+0.08(+0.83%)
Mar 08, 2013
9.912
10.03
9.868
9.955
2,894,655
+0.07(+0.72%)
Mar 07, 2013
9.782
9.967
9.641
9.883
5,071,437
+0.16(+1.60%)
Mar 06, 2013
9.659
9.822
9.586
9.727
2,725,520
-0.03(-0.28%)
Mar 05, 2013
9.567
9.936
9.472
9.755
7,266,637
+0.21(+2.17%)
Mar 04, 2013
9.297
9.547
9.088
9.547
4,594,662
+0.25(+2.69%)
Mar 01, 2013
9.356
9.586
9.276
9.297
5,574,954
-0.12(-1.23%)
Feb 28, 2013
9.398
9.523
9.360
9.413
3,257,125
-0.11(-1.14%)
Feb 27, 2013
9.529
9.608
9.441
9.521
2,570,619
+0.04(+0.45%)
Feb 26, 2013
9.498
9.573
9.389
9.479
2,824,276
-0.02(-0.19%)
Feb 25, 2013
9.707
9.758
9.487
9.498
3,851,347
-0.03(-0.29%)
Feb 22, 2013
9.584
9.584
9.426
9.525
2,591,206
+0.03(+0.33%)
Feb 21, 2013
9.641
9.641
9.384
9.494
4,200,073
-0.22(-2.25%)
Feb 20, 2013
9.753
9.855
9.709
9.712
5,649,168
-0.06(-0.58%)
Feb 19, 2013
9.483
9.956
9.439
9.769
6,775,927
+0.33(+3.52%)
Feb 15, 2013
9.397
9.453
9.336
9.437
2,595,651
+0.07(+0.72%)
Feb 14, 2013
9.332
9.402
9.332
9.369
2,393,279
-0.03(-0.35%)
Feb 13, 2013
9.349
9.448
9.349
9.402
1,517,121
+0.06(+0.67%)
Feb 12, 2013
9.380
9.400
9.314
9.340
2,731,621
-0.06(-0.64%)
Feb 11, 2013
9.419
9.510
9.334
9.400
3,667,590
-0.14(-1.50%)
Feb 08, 2013
9.130
9.626
9.015
9.543
13,521,015
+0.59(+6.65%)
Feb 07, 2013
9.051
9.108
8.780
8.949
15,871,034
+0.57(+6.84%)
Feb 06, 2013
8.365
8.409
8.317
8.376
5,794,143
-0.12(-1.45%)
Feb 04, 2013
8.679
8.679
8.336
8.499
3,598,905
-0.15(-1.76%)
Feb 01, 2013
8.627
8.717
8.475
8.651
2,861,430
+0.13(+1.53%)
Jan 31, 2013
8.683
8.710
8.445
8.521
3,795,464
-0.18(-2.11%)
Jan 30, 2013
8.657
8.739
8.591
8.705
3,278,023
+0.08(+0.94%)
Jan 29, 2013
8.705
8.829
8.556
8.624
3,831,964
-0.07(-0.78%)
Jan 28, 2013
8.517
8.719
8.475
8.692
4,514,216
+0.09(+1.00%)
Jan 25, 2013
8.605
8.651
8.470
8.605
5,679,501
+0.31(+3.69%)
Jan 24, 2013
8.233
8.400
8.132
8.299
5,040,041
+0.06(+0.74%)
Jan 23, 2013
8.132
8.277
8.057
8.238
4,116,864
+0.12(+1.52%)
Jan 22, 2013
8.152
8.187
7.994
8.115
3,250,964
-0.02(-0.25%)
Jan 18, 2013
8.132
8.168
8.045
8.136
2,309,863
+0.06(+0.73%)
Jan 17, 2013
8.042
8.154
7.976
8.077
4,067,704
+0.04(+0.53%)
Jan 16, 2013
8.029
8.137
8.003
8.035
2,148,845
+0.03(+0.32%)
Jan 15, 2013
8.091
8.145
7.946
8.009
1,748,301
-0.11(-1.36%)
Jan 14, 2013
8.069
8.248
8.064
8.119
4,612,863
-0.07(-0.81%)
Jan 11, 2013
7.882
8.192
7.864
8.185
5,276,996
+0.10(+1.25%)
Jan 10, 2013
7.823
8.122
7.785
8.084
6,820,225
+0.33(+4.32%)
Jan 09, 2013
7.808
7.867
7.702
7.750
4,120,455
-0.02(-0.21%)
Jan 08, 2013
7.905
7.931
7.748
7.766
2,809,104
-0.10(-1.21%)
Jan 07, 2013
7.858
7.931
7.858
7.861
3,527,393
-0.07(-0.88%)
Jan 04, 2013
7.821
7.958
7.783
7.931
2,556,211
+0.11(+1.43%)
Jan 03, 2013
7.848
7.920
7.742
7.819
3,798,822
+0.05(+0.71%)
Jan 02, 2013
7.932
7.954
7.735
7.764
4,877,587
+0.00(+0.02%)
Dec 31, 2012
7.730
7.826
7.693
7.763
4,074,809
+0.03(+0.33%)
Dec 28, 2012
7.651
7.843
7.621
7.737
3,053,154
+0.10(+1.34%)
Dec 27, 2012
7.673
7.728
7.569
7.635
3,336,185
-0.03(-0.45%)
Dec 26, 2012
7.591
7.699
7.586
7.669
3,866,560
+0.07(+0.99%)
Dec 24, 2012
7.653
7.766
7.525
7.594
2,882,123
-0.08(-1.09%)
Dec 21, 2012
7.496
7.684
7.423
7.678
5,898,733
+0.04(+0.57%)
Dec 20, 2012
7.622
7.662
7.501
7.635
5,501,613
-0.03(-0.41%)
Dec 19, 2012
7.225
7.759
7.200
7.666
14,092,915
+0.45(+6.26%)
Dec 18, 2012
7.176
7.297
7.127
7.214
6,828,691
+0.05(+0.74%)
Dec 17, 2012
7.081
7.170
6.907
7.161
6,881,402
+0.08(+1.14%)
Dec 14, 2012
6.980
7.127
6.940
7.081
9,884,024
+0.09(+1.25%)
Dec 13, 2012
7.011
7.094
6.880
6.993
9,837,711
-0.02(-0.34%)
Dec 12, 2012
6.927
7.085
6.926
7.017
9,783,441
+0.07(+1.05%)
Dec 11, 2012
6.832
7.085
6.827
6.944
14,808,183
+0.16(+2.29%)
Dec 10, 2012
7.145
7.145
6.761
6.789
22,348,070
-0.34(-4.74%)
Dec 07, 2012
7.331
7.417
7.117
7.127
13,025,625
-0.20(-2.74%)
Dec 06, 2012
7.492
7.569
7.191
7.328
12,590,198
-0.17(-2.31%)
Dec 05, 2012
7.677
7.677
7.487
7.501
5,931,584
-0.07(-0.92%)
Dec 04, 2012
8.004
8.027
7.538
7.571
11,509,654
-0.44(-5.54%)
Nov 30, 2012
8.037
8.095
7.896
8.015
2,451,801
-0.01(-0.14%)
Nov 29, 2012
8.011
8.098
7.931
8.026
3,276,130
+0.01(+0.14%)
Nov 28, 2012
8.006
8.097
7.868
8.015
3,975,380
-0.05(-0.68%)
Nov 27, 2012
8.024
8.122
7.945
8.069
4,696,624
+0.02(+0.25%)
Nov 26, 2012
7.927
8.084
7.858
8.049
4,528,641
+0.16(+2.09%)
Nov 23, 2012
8.040
8.075
7.847
7.885
3,620,567
-0.16(-2.04%)
Nov 21, 2012
8.062
8.238
7.987
8.049
3,481,408
-0.10(-1.19%)
Nov 20, 2012
8.232
8.301
8.095
8.146
3,936,651
-0.09(-1.04%)
Nov 19, 2012
8.327
8.360
8.172
8.232
10,024,393
+0.18(+2.20%)
Nov 16, 2012
8.645
8.645
7.963
8.055
12,561,018
-0.59(-6.83%)
Nov 15, 2012
8.919
9.128
8.497
8.645
13,896,793
-0.55(-5.94%)
Nov 14, 2012
9.566
9.678
9.175
9.191
5,011,269
-0.37(-3.86%)
Nov 13, 2012
9.553
9.710
9.513
9.561
2,904,391
-0.08(-0.87%)
Nov 12, 2012
9.844
9.861
9.603
9.645
2,356,663
-0.20(-1.99%)
Nov 09, 2012
10.00
10.00
9.760
9.840
2,734,350
-0.16(-1.61%)
Nov 08, 2012
10.15
10.22
9.948
10.00
3,509,471
-0.08(-0.78%)
Nov 07, 2012
10.23
10.40
10.06
10.08
3,586,299
-0.16(-1.54%)
Nov 06, 2012
10.01
10.25
9.992
10.24
3,405,133
+0.28(+2.79%)
Nov 05, 2012
9.935
10.01
9.868
9.959
2,938,473
+0.04(+0.41%)
Nov 02, 2012
10.22
10.23
9.913
9.919
2,685,711
-0.31(-2.98%)
Nov 01, 2012
10.05
10.23
9.851
10.22
2,920,578
+0.36(+3.61%)
Oct 31, 2012
9.778
9.966
9.762
9.868
2,003,929
-0.00(-0.04%)
Oct 26, 2012
9.849
9.871
9.871
9.871
1,833,823
+0.00(+0.00%)
Oct 25, 2012
9.944
9.944
9.822
9.871
2,075,848
-0.02(-0.17%)
Oct 24, 2012
9.990
9.990
9.818
9.888
2,100,458
+0.08(+0.82%)
Oct 23, 2012
9.705
9.866
9.676
9.807
1,540,335
+0.12(+1.25%)
Oct 19, 2012
9.555
9.709
9.546
9.687
3,051,764
+0.07(+0.76%)
Oct 18, 2012
9.710
9.794
9.561
9.614
2,210,094
-0.05(-0.49%)
Oct 17, 2012
9.550
9.738
9.550
9.661
1,849,212
+0.03(+0.30%)
Oct 16, 2012
9.590
9.760
9.484
9.632
2,766,435
-0.04(-0.45%)
Oct 15, 2012
9.628
9.723
9.519
9.676
1,100,277
+0.04(+0.42%)
Oct 12, 2012
9.572
9.727
9.511
9.636
1,739,505
+0.05(+0.57%)
Oct 11, 2012
9.641
9.679
9.464
9.581
2,972,693
+0.09(+0.92%)
Oct 10, 2012
9.495
9.668
9.367
9.493
2,338,636
-0.01(-0.13%)
Oct 09, 2012
9.637
9.703
9.478
9.506
3,893,769
-0.20(-2.02%)
Oct 08, 2012
9.789
9.871
9.636
9.701
3,445,563
-0.13(-1.36%)
Oct 05, 2012
9.953
9.992
9.815
9.835
3,900,145
-0.01(-0.15%)
Oct 04, 2012
10.02
10.05
9.818
9.849
4,177,757
-0.05(-0.50%)
Oct 03, 2012
10.26
10.26
9.891
9.899
4,073,288
-0.15(-1.51%)
Oct 02, 2012
10.29
10.30
9.924
10.05
2,873,165
-0.14(-1.40%)
Oct 01, 2012
10.20
10.24
10.09
10.19
4,055,360
-0.07(-0.64%)
Sep 28, 2012
9.948
10.49
9.948
10.26
9,497,187
+0.21(+2.13%)
Sep 27, 2012
9.692
10.11
9.685
10.04
7,399,021
+0.38(+3.97%)
Sep 26, 2012
9.517
9.685
9.420
9.661
4,353,270
+0.07(+0.69%)
Sep 25, 2012
9.321
9.774
9.321
9.595
5,808,394
+0.18(+1.86%)
Sep 24, 2012
9.148
9.442
9.146
9.420
5,293,593
+0.19(+2.06%)
Sep 21, 2012
9.363
9.575
9.217
9.230
4,729,043
-0.08(-0.88%)
Sep 20, 2012
9.316
9.413
9.259
9.312
2,555,231
-0.18(-1.87%)
Sep 19, 2012
9.329
9.794
9.329
9.489
8,654,618
+0.31(+3.43%)
Sep 18, 2012
9.233
9.325
9.142
9.175
2,324,173
+0.00(+0.02%)
Sep 17, 2012
9.374
9.399
9.022
9.173
10,420,173
-0.27(-2.85%)
Sep 14, 2012
9.184
9.508
9.184
9.442
7,066,826
+0.17(+1.81%)
Sep 13, 2012
8.983
9.361
8.983
9.274
4,731,166
+0.24(+2.65%)
Sep 12, 2012
8.930
9.084
8.930
9.034
6,142,258
+0.13(+1.42%)
Sep 11, 2012
8.934
8.983
8.775
8.908
3,738,827
-0.04(-0.49%)
Sep 10, 2012
9.137
9.166
8.903
8.952
2,152,282
-0.20(-2.24%)
Sep 07, 2012
9.155
9.237
9.076
9.157
4,433,141
+0.08(+0.85%)
Sep 06, 2012
9.115
9.193
9.020
9.080
3,866,440
+0.07(+0.79%)
Sep 05, 2012
9.387
9.411
8.892
9.009
6,714,344
-0.28(-3.03%)
Sep 04, 2012
9.407
9.614
9.237
9.290
5,645,336
-0.22(-2.36%)
Aug 31, 2012
9.339
9.520
9.274
9.515
3,347,075
+0.23(+2.48%)
Aug 30, 2012
9.363
9.460
9.246
9.285
2,942,496
-0.10(-1.09%)
Aug 29, 2012
9.378
9.420
9.329
9.387
1,926,363
+0.02(+0.21%)
Aug 27, 2012
9.345
9.498
9.233
9.367
3,179,557
-0.10(-1.08%)
Aug 24, 2012
9.157
9.500
9.155
9.469
4,537,922
+0.19(+2.03%)
Aug 23, 2012
9.001
9.299
8.941
9.281
6,256,392
+0.37(+4.12%)
Aug 22, 2012
8.731
8.954
8.696
8.914
2,017,353
+0.05(+0.58%)
Aug 21, 2012
8.961
9.009
8.793
8.863
3,028,249
-0.06(-0.70%)
Aug 20, 2012
8.817
9.014
8.698
8.925
5,991,918
+0.12(+1.33%)
Aug 17, 2012
9.011
9.023
8.682
8.808
10,024,738
-0.25(-2.74%)
Aug 16, 2012
9.685
9.822
9.031
9.056
30,975,234
-1.57(-14.81%)
Aug 15, 2012
10.30
10.64
10.26
10.63
10,370,171
+0.39(+3.84%)
Aug 14, 2012
10.16
10.32
10.14
10.24
4,662,749
+0.11(+1.10%)
Aug 13, 2012
10.11
10.20
9.997
10.13
4,487,280
+0.08(+0.78%)
Aug 10, 2012
9.939
10.06
9.831
10.05
1,654,912
+0.15(+1.50%)
Aug 09, 2012
10.05
10.17
9.840
9.900
3,052,251
-0.11(-1.10%)
Aug 08, 2012
10.17
10.25
9.924
10.01
1,676,424
-0.29(-2.84%)
Aug 07, 2012
10.08
10.43
10.06
10.30
3,528,821
+0.22(+2.21%)
Aug 06, 2012
9.890
10.17
9.871
10.08
3,459,978
+0.36(+3.74%)
Aug 03, 2012
9.482
9.773
9.268
9.716
2,795,166
+0.22(+2.33%)
Aug 02, 2012
9.727
9.921
9.480
9.495
2,590,036
-0.21(-2.15%)
Aug 01, 2012
9.637
9.785
9.550
9.703
1,495,077
+0.05(+0.55%)
Jul 31, 2012
9.687
9.868
9.539
9.650
2,226,752
-0.06(-0.60%)
Jul 30, 2012
9.862
9.890
9.477
9.709
3,951,394
-0.06(-0.58%)
Jul 27, 2012
9.829
9.831
9.427
9.765
3,169,674
+0.07(+0.68%)
Jul 26, 2012
9.804
9.866
9.683
9.699
1,478,967
+0.08(+0.80%)
Jul 25, 2012
9.754
9.860
9.504
9.623
2,915,194
-0.13(-1.37%)
Jul 24, 2012
9.948
10.01
9.685
9.756
1,791,368
-0.09(-0.95%)
Jul 23, 2012
9.915
9.915
9.685
9.849
3,868,765
-0.18(-1.82%)
Jul 20, 2012
10.11
10.12
9.959
10.03
1,879,376
-0.10(-0.97%)
Jul 19, 2012
10.13
10.30
10.11
10.13
1,651,617
+0.03(+0.25%)
Jul 18, 2012
9.710
10.34
9.705
10.11
5,223,923
+0.23(+2.31%)
Jul 17, 2012
10.37
10.56
9.650
9.877
9,122,897
-0.49(-4.76%)
Jul 16, 2012
10.50
10.59
10.35
10.37
1,542,518
-0.09(-0.84%)
Jul 13, 2012
10.62
10.62
10.27
10.46
2,827,891
-0.03(-0.28%)
Jul 12, 2012
10.38
10.60
10.24
10.49
1,684,096
-0.01(-0.07%)
Jul 11, 2012
10.60
10.69
10.39
10.49
2,463,009
-0.09(-0.83%)
Jul 10, 2012
10.76
10.78
10.37
10.58
4,484,270
-0.14(-1.33%)
Jul 09, 2012
10.88
11.02
10.67
10.72
2,273,322
-0.25(-2.28%)
Jul 06, 2012
11.04
11.12
10.94
10.97
2,587,513
-0.24(-2.15%)
Jul 05, 2012
10.79
11.31
10.71
11.22
4,824,970
+0.50(+4.62%)
Jul 03, 2012
10.69
10.76
10.49
10.72
2,626,176
-0.06(-0.58%)
Jul 02, 2012
10.79
10.91
10.67
10.78
3,513,367
+0.03(+0.27%)
Jun 29, 2012
10.82
10.91
10.59
10.75
3,070,683
+0.14(+1.33%)
Jun 28, 2012
10.63
10.74
10.36
10.61
2,835,898
-0.19(-1.79%)
Jun 27, 2012
11.04
11.22
10.66
10.81
3,082,339
-0.10(-0.94%)
Jun 26, 2012
10.40
10.99
10.34
10.91
7,332,301
+0.58(+5.66%)
Jun 25, 2012
10.78
11.01
10.08
10.32
5,771,788
-0.59(-5.38%)
Jun 22, 2012
11.29
11.29
10.84
10.91
2,703,524
-0.28(-2.51%)
Jun 21, 2012
11.55
11.64
11.16
11.19
2,959,389
-0.30(-2.64%)
Jun 20, 2012
11.70
11.71
11.25
11.50
3,272,715
-0.16(-1.41%)
Jun 19, 2012
11.28
11.69
11.20
11.66
3,213,744
+0.50(+4.49%)
Jun 18, 2012
11.03
11.26
10.98
11.16
2,856,759
+0.15(+1.36%)
Jun 15, 2012
10.83
11.02
10.83
11.01
3,853,722
+0.14(+1.24%)
Jun 14, 2012
10.89
11.02
10.75
10.87
3,768,373
+0.05(+0.42%)
Jun 13, 2012
11.06
11.19
10.80
10.83
4,588,603
-0.27(-2.45%)
Jun 12, 2012
11.40
11.40
11.00
11.10
3,334,330
-0.19(-1.70%)
Jun 11, 2012
11.52
11.69
11.27
11.29
2,210,581
-0.15(-1.31%)
Jun 08, 2012
11.59
11.59
11.33
11.44
2,748,497
-0.18(-1.56%)
Jun 07, 2012
11.78
11.98
11.55
11.62
3,268,802
+0.10(+0.84%)
Jun 06, 2012
10.86
11.64
10.86
11.53
5,254,799
+0.71(+6.54%)
Jun 05, 2012
10.77
10.85
10.49
10.82
2,019,975
+0.00(+0.00%)
Jun 04, 2012
10.94
11.12
10.73
10.82
2,850,055
-0.15(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.