Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.823
7.832
7.680
7.712
377,502
-0.10(-1.24%)
May 30, 2013
7.832
7.893
7.745
7.809
463,392
-0.02(-0.30%)
May 29, 2013
8.031
8.064
7.772
7.832
758,969
-0.23(-2.87%)
May 28, 2013
8.230
8.249
8.031
8.064
486,601
-0.18(-2.19%)
May 24, 2013
8.244
8.304
8.188
8.244
536,055
-0.02(-0.28%)
May 23, 2013
8.253
8.272
8.212
8.267
288,250
+0.00(+0.06%)
May 22, 2013
8.216
8.341
8.198
8.262
403,417
+0.07(+0.85%)
May 21, 2013
8.156
8.193
8.133
8.193
271,330
+0.02(+0.23%)
May 20, 2013
8.179
8.188
8.096
8.174
487,035
+0.04(+0.51%)
May 17, 2013
8.142
8.156
8.059
8.133
486,396
+0.08(+0.97%)
May 16, 2013
8.055
8.156
8.015
8.055
692,798
+0.00(+0.06%)
May 15, 2013
8.096
8.119
8.013
8.050
213,573
-0.02(-0.29%)
May 13, 2013
8.064
8.078
8.031
8.073
233,949
+0.03(+0.40%)
May 10, 2013
8.027
8.087
7.958
8.041
357,456
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.949
7.953
220,632
-0.05(-0.58%)
May 08, 2013
7.962
8.018
7.893
7.999
461,571
+0.06(+0.75%)
May 07, 2013
7.852
7.949
7.847
7.939
378,066
+0.07(+0.94%)
May 06, 2013
7.861
7.907
7.850
7.866
309,261
+0.01(+0.18%)
May 03, 2013
7.884
7.903
7.834
7.852
356,682
-0.05(-0.64%)
May 02, 2013
7.930
7.950
7.893
7.903
413,339
-0.04(-0.46%)
May 01, 2013
7.962
7.972
7.910
7.939
270,152
+0.00(+0.06%)
Apr 30, 2013
7.981
8.004
7.926
7.935
274,439
-0.08(-0.98%)
Apr 29, 2013
8.087
8.087
7.953
8.013
540,738
-0.06(-0.80%)
Apr 26, 2013
8.096
8.137
8.055
8.078
249,818
-0.06(-0.74%)
Apr 25, 2013
8.110
8.142
8.055
8.137
215,746
+0.00(+0.06%)
Apr 24, 2013
8.165
8.174
8.082
8.133
236,878
+0.00(+0.06%)
Apr 23, 2013
8.110
8.156
8.105
8.128
163,456
+0.07(+0.86%)
Apr 22, 2013
8.018
8.101
7.990
8.059
204,287
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.018
242,298
+0.02(+0.31%)
Apr 18, 2013
8.016
8.020
7.947
7.993
278,537
-0.02(-0.29%)
Apr 17, 2013
7.920
8.016
7.920
8.016
240,239
+0.11(+1.45%)
Apr 16, 2013
7.942
7.988
7.901
7.901
205,891
-0.01(-0.17%)
Apr 15, 2013
7.975
7.975
7.915
7.915
272,815
-0.04(-0.46%)
Apr 12, 2013
7.956
7.970
7.933
7.952
159,286
+0.00(+0.06%)
Apr 11, 2013
7.961
8.002
7.933
7.947
199,418
+0.01(+0.12%)
Apr 10, 2013
7.906
7.997
7.906
7.938
307,261
+0.04(+0.52%)
Apr 09, 2013
7.952
8.002
7.897
7.897
233,046
-0.01(-0.12%)
Apr 08, 2013
7.952
7.961
7.878
7.906
231,712
+0.00(+0.06%)
Apr 05, 2013
7.920
7.957
7.800
7.901
229,675
+0.01(+0.12%)
Apr 04, 2013
7.874
7.956
7.874
7.892
318,322
+0.04(+0.53%)
Apr 03, 2013
8.016
8.039
7.796
7.851
896,812
-0.23(-2.83%)
Apr 02, 2013
8.084
8.144
8.052
8.080
310,246
-0.01(-0.17%)
Apr 01, 2013
8.011
8.121
7.993
8.094
349,037
+0.06(+0.80%)
Mar 28, 2013
8.084
8.126
8.002
8.029
532,481
-0.09(-1.07%)
Mar 27, 2013
8.176
8.208
8.117
8.117
435,756
-0.05(-0.56%)
Mar 26, 2013
8.062
8.185
8.034
8.162
357,174
+0.13(+1.60%)
Mar 25, 2013
8.158
8.167
8.020
8.034
472,696
-0.14(-1.68%)
Mar 22, 2013
8.112
8.245
8.098
8.171
562,391
+0.03(+0.34%)
Mar 21, 2013
8.199
8.199
8.080
8.144
324,376
+0.02(+0.28%)
Mar 20, 2013
8.062
8.139
7.975
8.121
295,129
+0.09(+1.08%)
Mar 19, 2013
7.975
8.066
7.975
8.034
277,825
+0.06(+0.72%)
Mar 18, 2013
8.114
8.168
7.918
7.977
572,799
+0.06(+0.81%)
Mar 15, 2013
8.086
8.136
7.863
7.913
367,866
-0.04(-0.46%)
Mar 14, 2013
8.009
8.013
7.918
7.949
316,071
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.936
7.977
503,054
-0.11(-1.35%)
Mar 12, 2013
8.073
8.114
8.059
8.086
410,905
+0.03(+0.34%)
Mar 11, 2013
7.936
8.068
7.863
8.059
444,739
+0.09(+1.14%)
Mar 08, 2013
7.936
7.995
7.863
7.968
387,668
+0.06(+0.75%)
Mar 07, 2013
7.813
7.918
7.804
7.908
333,435
+0.07(+0.93%)
Mar 06, 2013
7.931
7.940
7.808
7.836
483,105
-0.10(-1.32%)
Mar 05, 2013
7.717
7.963
7.717
7.940
347,831
+0.04(+0.52%)
Mar 04, 2013
7.790
7.931
7.785
7.899
558,319
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.