Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.99	77.19	75.85	75.85	11,535	-1.36(-1.76%)
May 30, 2013	75.99	77.36	75.93	77.20	63,149	+1.36(+1.79%)
May 29, 2013	76.17	76.27	75.46	75.85	31,833	-0.57(-0.74%)
May 28, 2013	75.41	76.72	75.09	76.41	88,445	+1.52(+2.03%)
May 24, 2013	75.11	75.21	74.27	74.89	15,042	-0.39(-0.52%)
May 23, 2013	74.26	75.35	74.20	75.29	18,318	+0.47(+0.62%)
May 22, 2013	75.01	76.23	74.44	74.82	48,292	-0.14(-0.18%)
May 21, 2013	74.80	75.10	74.80	74.96	10,787	+0.18(+0.25%)
May 20, 2013	75.36	75.36	74.74	74.77	25,414	-0.60(-0.79%)
May 17, 2013	74.98	75.47	74.98	75.37	16,590	+0.50(+0.67%)
May 16, 2013	75.02	75.24	74.75	74.87	150,304	-0.37(-0.49%)
May 15, 2013	74.98	75.38	74.74	75.23	14,791	+0.13(+0.18%)
May 13, 2013	75.13	75.13	74.88	75.10	15,563	-0.06(-0.08%)
May 10, 2013	74.46	75.20	74.46	75.16	28,116	+0.69(+0.92%)
May 09, 2013	74.64	74.64	74.09	74.47	8,990	-0.13(-0.18%)
May 08, 2013	74.08	74.64	74.01	74.60	21,152	+1.14(+1.56%)
May 07, 2013	72.95	73.64	72.95	73.46	7,447	+0.46(+0.63%)
May 06, 2013	72.97	73.39	72.75	73.00	16,882	+0.31(+0.43%)
May 03, 2013	73.11	73.22	72.67	72.69	23,623	-0.15(-0.20%)
May 02, 2013	72.30	72.93	72.30	72.84	20,314	+1.02(+1.42%)
May 01, 2013	72.35	72.65	71.74	71.82	17,714	-0.31(-0.43%)
Apr 30, 2013	72.03	72.14	71.48	72.13	25,955	+0.44(+0.61%)
Apr 29, 2013	71.70	72.40	71.67	71.69	25,316	+0.51(+0.72%)
Apr 26, 2013	70.98	71.31	70.91	71.18	9,517	+0.10(+0.14%)
Apr 25, 2013	70.97	71.26	70.81	71.08	34,932	+0.49(+0.69%)
Apr 24, 2013	70.79	70.85	70.51	70.59	21,076	+0.38(+0.54%)
Apr 23, 2013	69.88	70.38	69.88	70.22	16,708	+0.71(+1.02%)
Apr 22, 2013	70.15	70.15	68.97	69.51	32,251	-0.45(-0.64%)
Apr 19, 2013	69.32	70.01	69.32	69.96	21,184	+0.64(+0.93%)
Apr 18, 2013	69.94	69.94	68.96	69.32	57,941	-1.27(-1.80%)
Apr 17, 2013	71.18	71.27	70.24	70.59	47,333	-0.97(-1.36%)
Apr 16, 2013	70.61	71.58	70.16	71.56	115,195	+1.28(+1.83%)
Apr 15, 2013	71.82	72.01	70.26	70.28	25,987	-1.92(-2.65%)
Apr 12, 2013	72.42	72.42	71.89	72.20	14,105	-0.32(-0.44%)
Apr 11, 2013	71.81	72.53	71.81	72.52	28,387	+0.74(+1.03%)
Apr 10, 2013	71.58	71.89	71.40	71.78	28,460	+0.21(+0.29%)
Apr 09, 2013	71.48	71.97	71.41	71.56	16,019	+0.22(+0.31%)
Apr 08, 2013	70.79	71.37	70.55	71.34	19,409	+0.18(+0.26%)
Apr 05, 2013	70.94	71.32	70.86	71.16	41,745	-0.41(-0.58%)
Apr 04, 2013	71.53	72.05	71.18	71.57	38,852	+0.09(+0.13%)
Apr 03, 2013	72.65	72.65	71.34	71.48	46,638	-1.06(-1.46%)
Apr 02, 2013	72.63	73.56	72.34	72.55	106,168	+1.38(+1.95%)
Apr 01, 2013	70.45	71.51	69.88	71.16	19,606	+0.88(+1.25%)
Mar 28, 2013	70.13	70.32	70.02	70.28	59,650	+0.28(+0.40%)
Mar 27, 2013	69.47	70.08	69.40	70.00	19,867	+0.37(+0.53%)
Mar 26, 2013	69.04	69.70	69.04	69.63	24,213	+0.73(+1.05%)
Mar 25, 2013	69.04	69.34	68.83	68.91	17,242	+0.08(+0.12%)
Mar 22, 2013	69.06	69.16	68.61	68.83	3,575	-0.13(-0.19%)
Mar 21, 2013	69.18	69.34	68.78	68.95	58,563	-0.37(-0.53%)
Mar 20, 2013	69.59	69.64	69.16	69.32	7,779	+0.11(+0.17%)
Mar 19, 2013	69.22	69.55	69.00	69.21	18,531	+0.10(+0.14%)
Mar 18, 2013	68.88	69.47	68.83	69.11	16,555	-0.34(-0.49%)
Mar 15, 2013	69.45	69.60	69.27	69.45	5,664	+0.08(+0.12%)
Mar 14, 2013	69.36	69.40	69.09	69.37	24,273	+0.21(+0.30%)
Mar 13, 2013	69.05	69.24	68.93	69.16	31,998	+0.17(+0.25%)
Mar 12, 2013	68.61	69.03	68.55	68.98	10,814	+0.38(+0.56%)
Mar 11, 2013	68.38	68.72	68.38	68.60	23,134	+0.38(+0.56%)
Mar 08, 2013	67.91	68.30	67.86	68.21	15,983	+0.43(+0.64%)
Mar 07, 2013	67.73	67.97	67.61	67.78	9,712	+0.31(+0.46%)
Mar 06, 2013	67.47	67.65	67.41	67.47	20,863	+0.20(+0.30%)
Mar 05, 2013	66.93	67.39	66.88	67.27	84,471	+0.62(+0.93%)
Mar 04, 2013	66.62	66.75	66.39	66.64	102,524	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.