Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.49	25.67	25.44	25.55	521,413	+0.14(+0.54%)
May 29, 2014	25.39	25.46	25.15	25.41	506,984	+0.10(+0.39%)
May 28, 2014	25.47	25.47	25.09	25.32	334,850	-0.23(-0.89%)
May 27, 2014	25.34	25.74	25.15	25.54	330,736	+0.26(+1.05%)
May 23, 2014	25.06	25.28	25.28	25.28	385,520	+0.20(+0.81%)
May 22, 2014	25.00	25.21	24.95	25.07	311,384	+0.08(+0.33%)
May 21, 2014	24.82	25.23	24.77	24.99	505,393	+0.32(+1.29%)
May 20, 2014	24.95	25.04	24.51	24.67	1,123,027	-0.41(-1.63%)
May 19, 2014	24.52	25.13	24.22	25.08	575,273	+0.57(+2.31%)
May 16, 2014	24.61	24.61	24.23	24.51	514,705	-0.20(-0.83%)
May 15, 2014	25.12	25.17	24.29	24.72	702,771	-0.54(-2.16%)
May 14, 2014	25.54	25.54	25.06	25.26	1,015,984	-0.38(-1.47%)
May 13, 2014	26.00	26.00	25.56	25.64	395,445	-0.33(-1.28%)
May 12, 2014	25.59	26.09	25.44	25.97	487,310	+0.45(+1.78%)
May 09, 2014	25.04	25.54	24.95	25.52	388,788	+0.35(+1.38%)
May 08, 2014	25.44	25.66	25.13	25.17	541,154	-0.07(-0.27%)
May 07, 2014	24.98	25.27	24.70	25.24	671,921	+0.30(+1.21%)
May 06, 2014	25.08	25.23	24.85	24.94	710,149	-0.29(-1.14%)
May 05, 2014	25.23	25.40	24.94	25.23	367,169	-0.22(-0.86%)
May 02, 2014	25.37	25.99	25.37	25.44	427,852	+0.11(+0.45%)
May 01, 2014	25.55	25.66	25.03	25.33	948,391	-0.18(-0.71%)
Apr 30, 2014	25.40	25.63	25.10	25.51	542,952	+0.09(+0.36%)
Apr 29, 2014	25.74	25.81	25.35	25.42	469,521	-0.14(-0.56%)
Apr 28, 2014	25.92	26.23	25.38	25.57	594,343	-0.26(-1.00%)
Apr 25, 2014	26.06	26.23	25.81	25.82	538,747	-0.42(-1.59%)
Apr 24, 2014	26.93	26.93	26.12	26.24	690,391	-0.61(-2.28%)
Apr 23, 2014	26.76	27.00	26.62	26.85	329,289	-0.02(-0.08%)
Apr 22, 2014	26.63	27.24	26.46	26.87	369,741	+0.20(+0.74%)
Apr 21, 2014	26.96	27.09	26.58	26.68	381,892	-0.28(-1.04%)
Apr 17, 2014	26.96	26.96	26.96	26.96	784,790	+0.33(+1.25%)
Apr 16, 2014	26.50	26.72	26.18	26.62	744,877	+0.20(+0.74%)
Apr 15, 2014	26.25	26.53	26.04	26.43	578,050	+0.20(+0.78%)
Apr 14, 2014	26.45	26.72	25.99	26.22	558,348	-0.04(-0.14%)
Apr 11, 2014	26.20	26.41	26.00	26.26	679,564	-0.15(-0.57%)
Apr 10, 2014	27.03	27.07	26.32	26.41	1,050,089	-0.70(-2.57%)
Apr 09, 2014	27.21	27.28	26.98	27.11	425,493	-0.01(-0.03%)
Apr 08, 2014	27.30	27.47	26.98	27.12	701,831	-0.11(-0.42%)
Apr 07, 2014	27.46	27.57	26.98	27.23	788,704	-0.26(-0.94%)
Apr 04, 2014	28.61	28.64	27.44	27.49	1,025,169	-0.92(-3.25%)
Apr 03, 2014	28.35	28.63	28.09	28.41	419,704	+0.12(+0.43%)
Apr 02, 2014	28.29	28.42	28.10	28.29	496,287	-0.02(-0.05%)
Apr 01, 2014	27.81	28.33	27.68	28.30	695,370	+0.58(+2.10%)
Mar 31, 2014	27.56	27.89	27.28	27.72	689,024	+0.35(+1.27%)
Mar 28, 2014	27.34	27.80	27.29	27.37	801,547	+0.01(+0.03%)
Mar 27, 2014	27.94	28.14	27.29	27.37	685,538	-0.64(-2.30%)
Mar 26, 2014	28.63	28.63	28.01	28.01	505,634	-0.39(-1.38%)
Mar 25, 2014	28.43	28.59	28.32	28.40	668,578	+0.06(+0.21%)
Mar 24, 2014	28.52	28.77	28.18	28.34	597,609	-0.16(-0.56%)
Mar 21, 2014	28.70	29.12	28.48	28.50	1,838,303	-0.05(-0.19%)
Mar 20, 2014	27.93	28.88	27.91	28.55	1,006,748	+0.61(+2.19%)
Mar 19, 2014	27.84	28.24	27.54	27.94	470,374	+0.10(+0.35%)
Mar 18, 2014	27.66	27.95	27.41	27.84	392,011	+0.25(+0.90%)
Mar 17, 2014	27.52	27.80	27.31	27.59	444,234	+0.17(+0.61%)
Mar 14, 2014	27.24	27.56	27.01	27.43	387,968	+0.15(+0.55%)
Mar 13, 2014	27.28	27.69	27.07	27.28	623,347	+0.17(+0.64%)
Mar 12, 2014	27.11	27.21	26.86	27.10	475,402	-0.08(-0.28%)
Mar 11, 2014	27.22	27.32	27.00	27.18	465,510	+0.02(+0.06%)
Mar 10, 2014	27.15	27.28	27.00	27.16	374,306	+0.01(+0.03%)
Mar 07, 2014	27.00	27.35	27.00	27.15	497,547	+0.37(+1.38%)
Mar 06, 2014	26.55	26.91	26.53	26.78	419,019	+0.27(+1.03%)
Mar 05, 2014	26.44	26.55	26.33	26.51	452,066	+0.02(+0.09%)
Mar 04, 2014	26.10	26.64	26.04	26.49	850,418	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.