Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.71	12.71	12.64	12.65	42,943	-0.02(-0.15%)
May 29, 2014	12.65	12.69	12.63	12.67	60,911	+0.04(+0.30%)
May 28, 2014	12.62	12.68	12.61	12.63	79,567	+0.03(+0.25%)
May 27, 2014	12.62	12.65	12.59	12.60	39,455	-0.04(-0.30%)
May 23, 2014	12.65	12.64	12.64	12.64	38,794	-0.03(-0.27%)
May 22, 2014	12.67	12.69	12.64	12.67	40,178	+0.07(+0.57%)
May 21, 2014	12.67	12.67	12.59	12.60	59,517	-0.05(-0.42%)
May 20, 2014	12.62	12.65	12.58	12.65	51,786	+0.08(+0.60%)
May 19, 2014	12.63	12.66	12.56	12.58	97,400	-0.02(-0.20%)
May 16, 2014	12.61	12.63	12.58	12.60	46,928	+0.00(+0.00%)
May 15, 2014	12.54	12.64	12.51	12.60	119,542	+0.11(+0.85%)
May 14, 2014	12.51	12.55	12.49	12.49	44,188	-0.01(-0.05%)
May 13, 2014	12.57	12.57	12.48	12.50	92,631	-0.06(-0.45%)
May 12, 2014	12.54	12.61	12.52	12.56	73,747	-0.03(-0.25%)
May 09, 2014	12.65	12.65	12.54	12.59	70,081	-0.03(-0.25%)
May 08, 2014	12.53	12.62	12.51	12.62	98,510	+0.09(+0.75%)
May 07, 2014	12.53	12.53	12.51	12.53	53,737	+0.00(+0.00%)
May 06, 2014	12.50	12.54	12.50	12.53	54,201	-0.02(-0.15%)
May 05, 2014	12.51	12.56	12.50	12.54	123,706	+0.04(+0.30%)
May 02, 2014	12.56	12.56	12.50	12.51	31,159	-0.06(-0.45%)
May 01, 2014	12.51	12.56	12.48	12.56	60,339	+0.09(+0.70%)
Apr 30, 2014	12.46	12.49	12.45	12.48	86,926	+0.03(+0.20%)
Apr 29, 2014	12.54	12.54	12.44	12.45	77,847	-0.09(-0.75%)
Apr 28, 2014	12.52	12.55	12.48	12.54	71,944	+0.06(+0.50%)
Apr 25, 2014	12.49	12.53	12.44	12.48	51,377	+0.02(+0.15%)
Apr 24, 2014	12.43	12.46	12.38	12.46	81,928	+0.07(+0.56%)
Apr 23, 2014	12.36	12.42	12.34	12.39	82,259	+0.03(+0.20%)
Apr 22, 2014	12.34	12.39	12.31	12.37	105,735	+0.06(+0.46%)
Apr 21, 2014	12.24	12.34	12.19	12.31	129,336	+0.12(+0.95%)
Apr 17, 2014	12.20	12.20	12.20	12.20	57,895	+0.03(+0.26%)
Apr 16, 2014	12.22	12.22	12.17	12.17	70,406	-0.04(-0.31%)
Apr 15, 2014	12.13	12.20	12.13	12.20	55,970	+0.08(+0.67%)
Apr 14, 2014	12.19	12.19	12.10	12.12	104,737	-0.04(-0.31%)
Apr 11, 2014	12.20	12.20	12.13	12.16	38,121	+0.03(+0.26%)
Apr 10, 2014	12.15	12.17	12.11	12.13	66,788	+0.02(+0.16%)
Apr 09, 2014	12.18	12.18	12.10	12.11	61,901	-0.03(-0.21%)
Apr 08, 2014	12.17	12.20	12.13	12.13	46,033	-0.01(-0.10%)
Apr 07, 2014	12.19	12.19	12.13	12.15	40,733	-0.03(-0.26%)
Apr 04, 2014	12.15	12.21	12.13	12.18	72,996	+0.07(+0.57%)
Apr 03, 2014	12.12	12.12	12.05	12.11	74,675	+0.06(+0.47%)
Apr 02, 2014	12.07	12.08	12.02	12.05	116,347	-0.03(-0.26%)
Apr 01, 2014	12.13	12.13	12.05	12.08	80,528	-0.01(-0.05%)
Mar 31, 2014	12.08	12.10	12.07	12.09	59,617	+0.00(+0.00%)
Mar 28, 2014	12.09	12.09	12.06	12.09	49,284	+0.02(+0.15%)
Mar 27, 2014	12.06	12.10	12.05	12.07	49,716	-0.01(-0.05%)
Mar 26, 2014	12.07	12.10	12.03	12.08	45,698	+0.04(+0.31%)
Mar 25, 2014	12.07	12.07	12.00	12.04	43,931	+0.01(+0.05%)
Mar 24, 2014	12.03	12.05	12.00	12.03	28,562	+0.03(+0.26%)
Mar 21, 2014	11.93	12.02	11.93	12.00	103,945	+0.06(+0.52%)
Mar 20, 2014	12.01	12.01	11.94	11.94	76,339	-0.08(-0.64%)
Mar 19, 2014	12.04	12.09	11.99	12.02	93,410	-0.02(-0.21%)
Mar 18, 2014	12.08	12.08	12.03	12.04	52,964	-0.03(-0.26%)
Mar 17, 2014	12.04	12.07	12.02	12.07	46,018	+0.07(+0.57%)
Mar 14, 2014	12.01	12.04	12.00	12.01	48,875	-0.02(-0.15%)
Mar 13, 2014	11.96	12.02	11.96	12.02	54,873	+0.07(+0.57%)
Mar 12, 2014	11.93	12.00	11.93	11.96	59,064	+0.02(+0.16%)
Mar 11, 2014	11.94	11.98	11.94	11.94	45,436	-0.04(-0.31%)
Mar 10, 2014	11.84	11.99	11.84	11.97	69,775	+0.09(+0.78%)
Mar 07, 2014	11.93	11.93	11.86	11.88	154,110	-0.07(-0.57%)
Mar 06, 2014	12.03	12.03	11.93	11.95	74,253	-0.06(-0.52%)
Mar 05, 2014	12.01	12.02	11.97	12.01	36,270	+0.04(+0.31%)
Mar 04, 2014	12.05	12.05	11.97	11.97	50,348	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.