Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.11	40.15	39.66	39.70	231,344	-0.30(-0.75%)
May 29, 2014	40.03	40.19	39.82	40.00	129,096	+0.04(+0.10%)
May 28, 2014	40.06	40.19	39.72	39.96	167,016	-0.08(-0.19%)
May 27, 2014	39.95	40.26	39.88	40.03	206,092	+0.48(+1.22%)
May 23, 2014	39.03	39.55	39.55	39.55	158,328	+0.33(+0.85%)
May 22, 2014	38.85	39.23	38.53	39.22	143,933	+0.50(+1.29%)
May 21, 2014	38.83	38.85	38.40	38.72	231,501	+0.09(+0.24%)
May 20, 2014	39.07	39.48	38.42	38.63	328,259	-0.65(-1.66%)
May 19, 2014	38.03	39.28	38.03	39.28	196,290	+1.11(+2.91%)
May 16, 2014	38.74	38.97	38.04	38.17	459,008	-0.66(-1.70%)
May 15, 2014	39.08	39.24	38.26	38.83	262,719	-0.43(-1.08%)
May 14, 2014	39.56	39.71	39.23	39.25	386,881	-0.38(-0.97%)
May 13, 2014	39.64	40.01	39.52	39.63	372,353	-0.03(-0.08%)
May 12, 2014	39.44	40.01	39.39	39.67	446,842	+0.36(+0.91%)
May 09, 2014	38.65	39.35	38.44	39.31	202,045	+0.52(+1.35%)
May 08, 2014	38.57	39.15	38.56	38.79	270,968	+0.28(+0.73%)
May 07, 2014	39.53	39.53	38.42	38.51	517,223	-0.85(-2.15%)
May 06, 2014	39.43	39.75	39.09	39.35	279,749	-0.37(-0.94%)
May 05, 2014	38.90	39.76	38.71	39.73	499,729	+0.62(+1.59%)
May 02, 2014	40.09	40.14	39.04	39.10	341,364	-0.79(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.