Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.08	19.17	18.91	19.02	519,091	-0.03(-0.18%)
May 28, 2015	18.84	19.12	18.76	19.05	1,139,460	+0.23(+1.23%)
May 27, 2015	18.73	18.92	18.60	18.82	1,271,058	+0.15(+0.78%)
May 26, 2015	18.62	18.70	18.27	18.67	1,304,834	+0.04(+0.23%)
May 22, 2015	18.50	18.63	18.63	18.63	833,975	+0.06(+0.32%)
May 21, 2015	18.64	18.67	18.43	18.57	1,119,920	-0.10(-0.55%)
May 20, 2015	18.97	18.97	18.52	18.67	1,860,770	+0.21(+1.11%)
May 19, 2015	18.50	18.68	18.38	18.47	1,243,892	-0.14(-0.74%)
May 18, 2015	18.52	18.62	18.18	18.61	1,066,537	-0.13(-0.69%)
May 15, 2015	18.56	18.89	18.53	18.73	855,066	+0.18(+0.97%)
May 14, 2015	18.59	18.71	18.43	18.55	772,821	+0.01(+0.05%)
May 13, 2015	18.45	18.72	18.45	18.55	1,186,408	+0.05(+0.28%)
May 12, 2015	18.52	18.57	18.36	18.49	577,810	-0.08(-0.42%)
May 11, 2015	18.73	18.94	18.53	18.57	1,692,745	-0.23(-1.23%)
May 08, 2015	19.09	19.33	18.79	18.80	2,022,460	-0.21(-1.13%)
May 07, 2015	18.42	19.21	18.42	19.02	1,814,788	-0.33(-1.73%)
May 06, 2015	19.03	19.52	18.88	19.35	1,047,405	-0.12(-0.62%)
May 05, 2015	19.83	19.91	19.39	19.47	1,025,662	-0.36(-1.81%)
May 04, 2015	19.69	19.98	19.64	19.83	861,177	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.