Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.021	7.033	6.960	6.970	170,636	-0.05(-0.72%)
May 28, 2015	7.006	7.026	7.001	7.021	100,661	-0.02(-0.22%)
May 27, 2015	6.980	7.041	6.980	7.036	139,275	+0.07(+0.95%)
May 26, 2015	6.996	7.011	6.924	6.970	417,424	-0.03(-0.36%)
May 22, 2015	6.991	6.996	6.996	6.996	164,315	-0.02(-0.29%)
May 21, 2015	7.006	7.036	6.975	7.016	167,407	+0.02(+0.29%)
May 20, 2015	6.996	7.036	6.950	6.996	161,955	+0.01(+0.19%)
May 19, 2015	6.987	7.023	6.972	6.982	168,453	-0.02(-0.29%)
May 18, 2015	7.002	7.005	6.967	7.002	217,838	+0.00(+0.00%)
May 15, 2015	6.977	7.013	6.977	7.002	138,095	+0.03(+0.36%)
May 14, 2015	6.962	6.992	6.947	6.977	298,563	+0.03(+0.36%)
May 13, 2015	6.927	6.977	6.927	6.952	129,066	+0.03(+0.36%)
May 12, 2015	6.917	6.937	6.861	6.927	139,453	-0.02(-0.22%)
May 11, 2015	6.942	6.959	6.906	6.942	126,089	-0.02(-0.22%)
May 08, 2015	6.937	6.992	6.937	6.957	210,708	+0.05(+0.66%)
May 07, 2015	6.856	6.916	6.856	6.911	151,524	+0.04(+0.59%)
May 06, 2015	6.932	6.951	6.856	6.871	190,265	-0.06(-0.88%)
May 05, 2015	6.972	6.982	6.917	6.932	118,361	-0.05(-0.65%)
May 04, 2015	6.952	6.987	6.952	6.977	209,747	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.