Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	295.54	305.50	295.54	305.50	3,339	+8.35(+2.81%)
May 28, 2015	296.42	299.89	296.42	297.15	1,341	+1.15(+0.39%)
May 27, 2015	294.04	296.00	293.94	296.00	3,759	+3.86(+1.32%)
May 26, 2015	292.14	292.14	292.14	292.14	38	-3.17(-1.07%)
May 22, 2015		295.31	295.31	295.31	0	-2.20(-0.74%)
May 21, 2015	297.42	299.54	296.51	297.51	2,182	+1.56(+0.53%)
May 19, 2015		295.95	295.95	295.95	2,583	-2.70(-0.90%)
May 18, 2015	298.90	300.30	298.40	298.65	555	-1.66(-0.55%)
May 15, 2015	297.76	300.31	297.76	300.31	824	-5.03(-1.65%)
May 14, 2015	298.90	305.34	298.90	305.34	6,073	+11.37(+3.87%)
May 13, 2015	289.90	293.97	289.90	293.97	1,280	+6.64(+2.31%)
May 12, 2015	286.02	287.33	285.42	287.33	2,374	-0.62(-0.22%)
May 11, 2015	283.76	287.95	283.76	287.95	17,155	+2.05(+0.72%)
May 08, 2015	287.92	289.30	285.90	285.90	1,109	+3.15(+1.11%)
May 07, 2015	280.90	282.75	280.90	282.75	123	-4.01(-1.40%)
May 06, 2015	288.14	288.14	284.79	286.76	248	-1.05(-0.36%)
May 05, 2015	289.35	289.50	287.81	287.81	31	+1.82(+0.64%)
May 04, 2015	286.03	286.03	285.99	285.99	172	-2.99(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.