Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.69	36.01	36.14	248,921	-0.59(-1.60%)
May 28, 2015	36.59	36.80	36.30	36.73	223,303	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,092	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,422	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,469	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,264	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.59	201,775	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.65	314,715	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,478	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,185	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,589	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,676	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.01	190,919	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,260	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,215	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.79	222,793	+0.08(+0.24%)
May 06, 2015	35.61	35.73	35.26	35.71	218,707	+0.13(+0.36%)
May 05, 2015	35.73	36.18	35.54	35.58	242,415	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,586	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.