Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.06	87.58	86.46	86.52	1,303,705	-0.91(-1.04%)
May 28, 2015	87.46	87.88	87.02	87.43	1,235,538	+0.15(+0.17%)
May 27, 2015	86.04	87.77	86.04	87.28	1,511,071	+1.43(+1.67%)
May 26, 2015	88.50	88.70	85.77	85.85	2,135,219	-1.61(-1.84%)
May 22, 2015	88.34	87.46	87.46	87.46	1,439,800	-1.00(-1.13%)
May 21, 2015	87.99	89.95	87.50	88.46	1,650,960	-0.24(-0.27%)
May 20, 2015	88.66	89.22	87.78	88.70	2,189,501	+0.58(+0.66%)
May 19, 2015	89.05	89.49	87.89	88.12	1,449,093	-0.78(-0.88%)
May 18, 2015	88.32	89.15	88.11	88.90	1,046,512	+0.67(+0.76%)
May 15, 2015	87.89	88.44	87.57	88.23	1,025,463	+0.59(+0.67%)
May 14, 2015	87.73	88.23	86.56	87.64	1,469,359	+0.63(+0.72%)
May 13, 2015	88.04	88.58	86.66	87.01	2,217,142	-1.00(-1.14%)
May 12, 2015	89.05	89.05	87.62	88.01	3,081,498	-1.35(-1.51%)
May 11, 2015	90.20	90.32	89.24	89.36	1,488,592	-0.91(-1.01%)
May 08, 2015	89.75	91.08	89.63	90.27	1,578,386	+1.30(+1.46%)
May 07, 2015	89.99	91.00	88.70	88.97	2,210,487	-1.86(-2.05%)
May 06, 2015	90.28	90.88	89.65	90.83	1,586,184	+0.97(+1.08%)
May 05, 2015	90.00	90.53	89.41	89.86	1,775,050	-0.71(-0.78%)
May 04, 2015	91.62	92.13	90.34	90.57	1,115,304	-1.10(-1.20%)
May 01, 2015	89.80	91.71	89.70	91.67	1,328,202	+2.31(+2.59%)
Apr 30, 2015	88.84	90.59	88.48	89.36	2,151,090	+0.36(+0.40%)
Apr 29, 2015	89.97	90.35	88.60	89.00	1,555,810	-1.06(-1.18%)
Apr 28, 2015	90.40	90.64	89.35	90.06	1,377,854	-0.28(-0.31%)
Apr 27, 2015	91.53	91.72	90.28	90.34	1,215,519	-0.86(-0.94%)
Apr 24, 2015	91.79	91.86	91.13	91.20	971,288	-0.45(-0.49%)
Apr 23, 2015	90.85	92.04	90.71	91.65	713,567	+0.52(+0.57%)
Apr 22, 2015	92.19	92.23	90.64	91.13	989,183	-1.10(-1.19%)
Apr 21, 2015	91.58	92.56	91.40	92.23	971,534	+1.35(+1.49%)
Apr 20, 2015	90.04	91.22	89.64	90.88	1,546,245	+1.44(+1.61%)
Apr 17, 2015	91.45	91.48	89.15	89.44	2,203,923	-2.56(-2.78%)
Apr 16, 2015	93.33	93.47	91.94	92.00	1,039,830	-1.33(-1.43%)
Apr 15, 2015	94.13	94.76	93.10	93.33	786,035	-0.40(-0.43%)
Apr 14, 2015	93.56	93.93	92.50	93.73	932,094	-0.01(-0.01%)
Apr 13, 2015	94.89	95.27	93.68	93.74	694,376	-0.94(-0.99%)
Apr 10, 2015	94.47	94.94	94.19	94.68	981,195	+0.18(+0.19%)
Apr 09, 2015	95.18	95.63	93.69	94.50	1,182,242	+0.02(+0.02%)
Apr 08, 2015	93.67	94.64	93.51	94.48	903,702	+0.69(+0.74%)
Apr 07, 2015	94.56	95.07	93.73	93.79	721,826	-0.92(-0.97%)
Apr 06, 2015	93.59	95.78	93.51	94.71	1,327,156	+1.30(+1.39%)
Apr 02, 2015	93.44	93.41	93.41	93.41	1,146,300	+0.24(+0.26%)
Apr 01, 2015	94.78	94.78	93.00	93.17	1,629,611	-1.12(-1.19%)
Mar 31, 2015	93.34	95.62	93.27	94.29	1,844,527	+0.09(+0.10%)
Mar 30, 2015	93.93	94.79	93.71	94.20	660,476	+0.86(+0.92%)
Mar 27, 2015	92.57	93.71	92.27	93.34	864,186	+0.91(+0.98%)
Mar 26, 2015	93.00	93.00	91.81	92.43	885,971	-0.66(-0.71%)
Mar 25, 2015	94.49	95.47	93.08	93.09	1,925,808	-1.00(-1.06%)
Mar 24, 2015	93.50	94.43	92.84	94.09	1,352,873	+0.67(+0.72%)
Mar 23, 2015	93.40	94.48	93.40	93.42	1,255,588	+0.02(+0.02%)
Mar 20, 2015	93.51	93.85	92.23	93.40	4,055,638	+0.30(+0.32%)
Mar 19, 2015	91.69	93.20	91.28	93.10	1,358,144	+1.11(+1.21%)
Mar 18, 2015	91.35	92.30	90.25	91.99	915,297	+0.58(+0.63%)
Mar 17, 2015	91.76	91.84	91.24	91.41	916,234	-0.69(-0.75%)
Mar 16, 2015	91.45	92.38	91.45	92.10	952,818	+1.12(+1.23%)
Mar 13, 2015	91.84	92.19	90.51	90.98	1,193,502	-1.14(-1.24%)
Mar 12, 2015	90.50	92.31	90.41	92.12	1,240,413	+2.12(+2.36%)
Mar 11, 2015	90.35	91.00	89.94	90.00	1,056,117	-0.38(-0.42%)
Mar 10, 2015	91.01	91.33	90.23	90.38	1,027,718	-1.02(-1.12%)
Mar 09, 2015	90.36	91.60	90.11	91.40	1,202,290	+1.31(+1.45%)
Mar 06, 2015	90.73	91.90	90.00	90.09	1,557,709	-1.14(-1.25%)
Mar 05, 2015	91.95	92.25	91.19	91.23	1,473,071	-0.09(-0.10%)
Mar 04, 2015	91.61	92.05	90.69	91.32	1,450,151	+0.04(+0.04%)
Mar 03, 2015	92.18	92.44	90.78	91.28	1,314,924	-1.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.