Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.586 7.586 7.512 7.528 246,070 -0.05(-0.70%)
May 28, 2015 7.576 7.592 7.549 7.581 165,693 +0.00(+0.00%)
May 27, 2015 7.539 7.581 7.523 7.581 269,866 +0.07(+0.91%)
May 26, 2015 7.560 7.581 7.497 7.512 224,285 -0.05(-0.69%)
May 22, 2015 7.555 7.565 7.565 7.565 130,313 +0.01(+0.13%)
May 21, 2015 7.581 7.597 7.534 7.555 185,194 -0.01(-0.14%)
May 20, 2015 7.549 7.592 7.528 7.565 171,613 +0.04(+0.47%)
May 19, 2015 7.566 7.586 7.524 7.530 257,784 -0.03(-0.35%)
May 18, 2015 7.540 7.566 7.519 7.556 212,299 -0.01(-0.07%)
May 15, 2015 7.535 7.561 7.519 7.561 124,363 +0.02(+0.28%)
May 14, 2015 7.540 7.556 7.519 7.540 189,169 +0.02(+0.28%)
May 13, 2015 7.519 7.545 7.488 7.519 152,253 +0.01(+0.14%)
May 12, 2015 7.461 7.530 7.367 7.509 282,875 +0.03(+0.35%)
May 11, 2015 7.493 7.514 7.477 7.482 173,976 -0.01(-0.14%)
May 08, 2015 7.441 7.493 7.441 7.493 143,522 +0.09(+1.27%)
May 07, 2015 7.378 7.399 7.362 7.399 142,892 +0.02(+0.28%)
May 06, 2015 7.399 7.414 7.346 7.378 163,342 -0.02(-0.21%)
May 05, 2015 7.399 7.414 7.378 7.393 263,299 -0.04(-0.56%)
May 04, 2015 7.414 7.456 7.414 7.435 164,481 +0.04(+0.50%)
May 01, 2015 7.409 7.420 7.388 7.399 164,095 +0.02(+0.28%)
Apr 30, 2015 7.467 7.467 7.362 7.378 278,311 -0.09(-1.26%)
Apr 29, 2015 7.514 7.514 7.461 7.472 209,454 -0.06(-0.83%)
Apr 28, 2015 7.530 7.535 7.477 7.535 194,545 +0.02(+0.21%)
Apr 27, 2015 7.572 7.587 7.503 7.519 205,853 -0.02(-0.28%)
Apr 24, 2015 7.582 7.582 7.540 7.540 179,831 -0.02(-0.21%)
Apr 23, 2015 7.519 7.572 7.519 7.556 164,113 +0.04(+0.56%)
Apr 22, 2015 7.472 7.530 7.456 7.514 172,977 +0.03(+0.42%)
Apr 21, 2015 7.482 7.482 7.446 7.482 173,428 +0.03(+0.43%)
Apr 20, 2015 7.437 7.473 7.437 7.451 176,041 +0.02(+0.26%)
Apr 17, 2015 7.463 7.463 7.400 7.431 157,267 -0.05(-0.70%)
Apr 16, 2015 7.463 7.489 7.460 7.484 141,748 +0.02(+0.21%)
Apr 15, 2015 7.447 7.484 7.442 7.468 142,266 +0.03(+0.35%)
Apr 14, 2015 7.426 7.452 7.421 7.442 96,713 +0.00(+0.01%)
Apr 13, 2015 7.405 7.452 7.395 7.441 169,869 +0.03(+0.34%)
Apr 10, 2015 7.426 7.452 7.416 7.416 286,520 -0.02(-0.28%)
Apr 09, 2015 7.395 7.447 7.395 7.437 199,310 +0.04(+0.49%)
Apr 08, 2015 7.421 7.442 7.385 7.401 197,762 -0.00(-0.07%)
Apr 07, 2015 7.379 7.416 7.379 7.405 262,216 +0.05(+0.64%)
Apr 06, 2015 7.291 7.395 7.291 7.359 201,470 +0.04(+0.57%)
Apr 02, 2015 7.322 7.317 7.317 7.317 292,448 -0.04(-0.50%)
Apr 01, 2015 7.405 7.405 7.327 7.353 185,807 -0.05(-0.63%)
Mar 31, 2015 7.437 7.442 7.395 7.400 205,447 -0.04(-0.49%)
Mar 30, 2015 7.411 7.442 7.411 7.437 182,437 +0.05(+0.63%)
Mar 27, 2015 7.395 7.400 7.364 7.390 146,782 +0.01(+0.14%)
Mar 26, 2015 7.400 7.400 7.348 7.379 209,571 -0.03(-0.35%)
Mar 25, 2015 7.468 7.473 7.405 7.405 220,757 -0.05(-0.63%)
Mar 24, 2015 7.478 7.494 7.447 7.452 190,110 -0.04(-0.49%)
Mar 23, 2015 7.499 7.536 7.484 7.489 199,965 -0.01(-0.07%)
Mar 20, 2015 7.494 7.525 7.468 7.494 152,359 +0.04(+0.47%)
Mar 19, 2015 7.448 7.469 7.412 7.459 176,900 +0.01(+0.14%)
Mar 18, 2015 7.366 7.469 7.355 7.448 257,721 +0.05(+0.70%)
Mar 17, 2015 7.366 7.402 7.314 7.397 211,551 +0.02(+0.28%)
Mar 16, 2015 7.355 7.428 7.345 7.376 199,051 +0.04(+0.52%)
Mar 13, 2015 7.360 7.366 7.304 7.338 122,867 -0.04(-0.52%)
Mar 12, 2015 7.272 7.392 7.272 7.376 308,077 +0.11(+1.45%)
Mar 11, 2015 7.283 7.288 7.252 7.271 171,790 +0.01(+0.13%)
Mar 10, 2015 7.304 7.304 7.247 7.261 254,832 -0.07(-1.00%)
Mar 09, 2015 7.335 7.350 7.298 7.335 237,375 +0.03(+0.35%)
Mar 06, 2015 7.360 7.381 7.304 7.309 288,330 -0.06(-0.88%)
Mar 05, 2015 7.381 7.402 7.360 7.373 246,166 +0.02(+0.25%)
Mar 04, 2015 7.366 7.376 7.314 7.355 286,568 -0.03(-0.36%)
Mar 03, 2015 7.376 7.397 7.360 7.382 348,101 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.