Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.586
7.586
7.512
7.528
246,070
-0.05(-0.70%)
May 28, 2015
7.576
7.592
7.549
7.581
165,693
+0.00(+0.00%)
May 27, 2015
7.539
7.581
7.523
7.581
269,866
+0.07(+0.91%)
May 26, 2015
7.560
7.581
7.497
7.512
224,285
-0.05(-0.69%)
May 22, 2015
7.555
7.565
7.565
7.565
130,313
+0.01(+0.13%)
May 21, 2015
7.581
7.597
7.534
7.555
185,194
-0.01(-0.14%)
May 20, 2015
7.549
7.592
7.528
7.565
171,613
+0.04(+0.47%)
May 19, 2015
7.566
7.586
7.524
7.530
257,784
-0.03(-0.35%)
May 18, 2015
7.540
7.566
7.519
7.556
212,299
-0.01(-0.07%)
May 15, 2015
7.535
7.561
7.519
7.561
124,363
+0.02(+0.28%)
May 14, 2015
7.540
7.556
7.519
7.540
189,169
+0.02(+0.28%)
May 13, 2015
7.519
7.545
7.488
7.519
152,253
+0.01(+0.14%)
May 12, 2015
7.461
7.530
7.367
7.509
282,875
+0.03(+0.35%)
May 11, 2015
7.493
7.514
7.477
7.482
173,976
-0.01(-0.14%)
May 08, 2015
7.441
7.493
7.441
7.493
143,522
+0.09(+1.27%)
May 07, 2015
7.378
7.399
7.362
7.399
142,892
+0.02(+0.28%)
May 06, 2015
7.399
7.414
7.346
7.378
163,342
-0.02(-0.21%)
May 05, 2015
7.399
7.414
7.378
7.393
263,299
-0.04(-0.56%)
May 04, 2015
7.414
7.456
7.414
7.435
164,481
+0.04(+0.50%)
May 01, 2015
7.409
7.420
7.388
7.399
164,095
+0.02(+0.28%)
Apr 30, 2015
7.467
7.467
7.362
7.378
278,311
-0.09(-1.26%)
Apr 29, 2015
7.514
7.514
7.461
7.472
209,454
-0.06(-0.83%)
Apr 28, 2015
7.530
7.535
7.477
7.535
194,545
+0.02(+0.21%)
Apr 27, 2015
7.572
7.587
7.503
7.519
205,853
-0.02(-0.28%)
Apr 24, 2015
7.582
7.582
7.540
7.540
179,831
-0.02(-0.21%)
Apr 23, 2015
7.519
7.572
7.519
7.556
164,113
+0.04(+0.56%)
Apr 22, 2015
7.472
7.530
7.456
7.514
172,977
+0.03(+0.42%)
Apr 21, 2015
7.482
7.482
7.446
7.482
173,428
+0.03(+0.43%)
Apr 20, 2015
7.437
7.473
7.437
7.451
176,041
+0.02(+0.26%)
Apr 17, 2015
7.463
7.463
7.400
7.431
157,267
-0.05(-0.70%)
Apr 16, 2015
7.463
7.489
7.460
7.484
141,748
+0.02(+0.21%)
Apr 15, 2015
7.447
7.484
7.442
7.468
142,266
+0.03(+0.35%)
Apr 14, 2015
7.426
7.452
7.421
7.442
96,713
+0.00(+0.01%)
Apr 13, 2015
7.405
7.452
7.395
7.441
169,869
+0.03(+0.34%)
Apr 10, 2015
7.426
7.452
7.416
7.416
286,520
-0.02(-0.28%)
Apr 09, 2015
7.395
7.447
7.395
7.437
199,310
+0.04(+0.49%)
Apr 08, 2015
7.421
7.442
7.385
7.401
197,762
-0.00(-0.07%)
Apr 07, 2015
7.379
7.416
7.379
7.405
262,216
+0.05(+0.64%)
Apr 06, 2015
7.291
7.395
7.291
7.359
201,470
+0.04(+0.57%)
Apr 02, 2015
7.322
7.317
7.317
7.317
292,448
-0.04(-0.50%)
Apr 01, 2015
7.405
7.405
7.327
7.353
185,807
-0.05(-0.63%)
Mar 31, 2015
7.437
7.442
7.395
7.400
205,447
-0.04(-0.49%)
Mar 30, 2015
7.411
7.442
7.411
7.437
182,437
+0.05(+0.63%)
Mar 27, 2015
7.395
7.400
7.364
7.390
146,782
+0.01(+0.14%)
Mar 26, 2015
7.400
7.400
7.348
7.379
209,571
-0.03(-0.35%)
Mar 25, 2015
7.468
7.473
7.405
7.405
220,757
-0.05(-0.63%)
Mar 24, 2015
7.478
7.494
7.447
7.452
190,110
-0.04(-0.49%)
Mar 23, 2015
7.499
7.536
7.484
7.489
199,965
-0.01(-0.07%)
Mar 20, 2015
7.494
7.525
7.468
7.494
152,359
+0.04(+0.47%)
Mar 19, 2015
7.448
7.469
7.412
7.459
176,900
+0.01(+0.14%)
Mar 18, 2015
7.366
7.469
7.355
7.448
257,721
+0.05(+0.70%)
Mar 17, 2015
7.366
7.402
7.314
7.397
211,551
+0.02(+0.28%)
Mar 16, 2015
7.355
7.428
7.345
7.376
199,051
+0.04(+0.52%)
Mar 13, 2015
7.360
7.366
7.304
7.338
122,867
-0.04(-0.52%)
Mar 12, 2015
7.272
7.392
7.272
7.376
308,077
+0.11(+1.45%)
Mar 11, 2015
7.283
7.288
7.252
7.271
171,790
+0.01(+0.13%)
Mar 10, 2015
7.304
7.304
7.247
7.261
254,832
-0.07(-1.00%)
Mar 09, 2015
7.335
7.350
7.298
7.335
237,375
+0.03(+0.35%)
Mar 06, 2015
7.360
7.381
7.304
7.309
288,330
-0.06(-0.88%)
Mar 05, 2015
7.381
7.402
7.360
7.373
246,166
+0.02(+0.25%)
Mar 04, 2015
7.366
7.376
7.314
7.355
286,568
-0.03(-0.36%)
Mar 03, 2015
7.376
7.397
7.360
7.382
348,101
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.