Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.401
3.412
3.375
3.375
136,936
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,074
-0.02(-0.61%)
May 27, 2015
3.433
3.433
3.412
3.427
202,166
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.417
3.422
228,416
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,416
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,537
+0.05(+1.39%)
May 20, 2015
3.417
3.417
3.396
3.396
205,360
-0.02(-0.46%)
May 19, 2015
3.417
3.417
3.401
3.412
142,235
+0.00(+0.00%)
May 18, 2015
3.386
3.412
3.380
3.412
301,652
+0.03(+0.77%)
May 15, 2015
3.386
3.417
3.380
3.386
230,101
+0.01(+0.31%)
May 14, 2015
3.391
3.396
3.375
3.375
164,692
+0.00(+0.00%)
May 13, 2015
3.391
3.391
3.359
3.375
236,397
-0.02(-0.46%)
May 12, 2015
3.396
3.396
3.380
3.391
216,324
-0.02(-0.46%)
May 11, 2015
3.412
3.417
3.391
3.406
208,069
-0.02(-0.46%)
May 08, 2015
3.412
3.422
3.401
3.422
259,564
+0.00(+0.00%)
May 07, 2015
3.391
3.422
3.386
3.422
203,564
+0.00(+0.06%)
May 06, 2015
3.394
3.420
3.378
3.420
441,479
+0.02(+0.46%)
May 05, 2015
3.410
3.412
3.384
3.404
273,340
-0.01(-0.15%)
May 04, 2015
3.410
3.415
3.394
3.410
252,133
-0.01(-0.15%)
May 01, 2015
3.415
3.431
3.399
3.415
383,770
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.415
320,532
-0.02(-0.61%)
Apr 29, 2015
3.415
3.436
3.415
3.436
213,576
+0.01(+0.15%)
Apr 28, 2015
3.404
3.431
3.401
3.431
199,049
+0.03(+0.77%)
Apr 27, 2015
3.420
3.425
3.399
3.404
210,701
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.410
3.420
239,549
-0.03(-0.76%)
Apr 23, 2015
3.420
3.446
3.415
3.446
174,923
+0.03(+0.76%)
Apr 22, 2015
3.415
3.420
3.404
3.420
87,550
+0.00(+0.00%)
Apr 21, 2015
3.404
3.420
3.399
3.420
134,009
+0.02(+0.46%)
Apr 20, 2015
3.394
3.404
3.389
3.404
155,539
+0.02(+0.46%)
Apr 17, 2015
3.389
3.394
3.378
3.389
178,107
-0.01(-0.15%)
Apr 16, 2015
3.378
3.400
3.378
3.394
298,618
+0.01(+0.15%)
Apr 15, 2015
3.378
3.394
3.378
3.389
260,400
+0.01(+0.15%)
Apr 14, 2015
3.378
3.389
3.373
3.384
269,766
-0.01(-0.15%)
Apr 13, 2015
3.384
3.389
3.373
3.389
214,902
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.389
3.394
122,365
-0.01(-0.31%)
Apr 09, 2015
3.404
3.415
3.399
3.404
166,578
-0.00(-0.09%)
Apr 08, 2015
3.382
3.408
3.382
3.408
136,467
+0.02(+0.46%)
Apr 07, 2015
3.382
3.392
3.371
3.392
203,275
+0.01(+0.31%)
Apr 06, 2015
3.356
3.382
3.356
3.382
257,504
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,004
+0.00(+0.00%)
Apr 01, 2015
3.366
3.376
3.366
3.371
143,938
-0.01(-0.15%)
Mar 31, 2015
3.376
3.376
3.361
3.376
131,780
+0.00(+0.00%)
Mar 30, 2015
3.371
3.382
3.361
3.376
203,827
-0.01(-0.15%)
Mar 27, 2015
3.371
3.382
3.366
3.382
79,877
+0.01(+0.15%)
Mar 26, 2015
3.376
3.377
3.369
3.376
75,411
-0.01(-0.15%)
Mar 25, 2015
3.366
3.382
3.361
3.382
204,743
+0.02(+0.46%)
Mar 24, 2015
3.366
3.366
3.351
3.366
84,731
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,443
+0.02(+0.62%)
Mar 20, 2015
3.335
3.351
3.330
3.351
169,106
+0.02(+0.47%)
Mar 19, 2015
3.351
3.351
3.321
3.335
243,172
-0.02(-0.46%)
Mar 18, 2015
3.351
3.356
3.330
3.351
261,365
-0.01(-0.31%)
Mar 17, 2015
3.351
3.361
3.340
3.361
196,947
+0.00(+0.00%)
Mar 16, 2015
3.356
3.366
3.345
3.361
315,617
+0.01(+0.15%)
Mar 13, 2015
3.356
3.361
3.335
3.356
163,629
-0.01(-0.15%)
Mar 12, 2015
3.366
3.382
3.340
3.361
455,198
-0.01(-0.31%)
Mar 11, 2015
3.366
3.376
3.361
3.371
326,051
-0.01(-0.31%)
Mar 10, 2015
3.366
3.392
3.356
3.382
407,800
+0.00(+0.05%)
Mar 09, 2015
3.359
3.380
3.354
3.380
224,386
+0.01(+0.31%)
Mar 06, 2015
3.359
3.370
3.339
3.370
442,731
+0.00(+0.00%)
Mar 05, 2015
3.365
3.375
3.354
3.370
203,882
-0.01(-0.15%)
Mar 04, 2015
3.354
3.380
3.365
3.375
229,390
+0.01(+0.31%)
Mar 03, 2015
3.349
3.365
3.339
3.365
402,839
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.