Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	263.00	263.00	260.05	260.05	970	-6.94(-2.60%)
May 27, 2016		266.99	266.99	266.99	0	+11.98(+4.70%)
May 26, 2016	255.01	255.01	255.01	255.01	325	+0.01(+0.00%)
May 25, 2016	256.00	256.00	254.30	255.00	2,895	+2.28(+0.90%)
May 24, 2016	250.89	252.72	250.89	252.72	141	+3.81(+1.53%)
May 23, 2016	248.72	250.93	248.72	248.91	387	+0.51(+0.21%)
May 20, 2016	249.58	250.51	248.40	248.40	1,237	+2.50(+1.02%)
May 19, 2016	243.70	245.90	242.95	245.90	509	-1.79(-0.72%)
May 18, 2016	247.00	247.74	247.00	247.69	668	-3.05(-1.22%)
May 17, 2016	248.36	250.74	248.30	250.74	10,122	+0.24(+0.10%)
May 16, 2016	249.50	250.81	249.50	250.50	608	+0.25(+0.10%)
May 13, 2016	250.44	252.20	250.18	250.25	170	-1.62(-0.64%)
May 11, 2016		251.87	251.87	251.87	0	-0.01(-0.00%)
May 10, 2016	250.13	251.88	249.78	251.88	619	+4.78(+1.93%)
May 09, 2016	246.33	247.10	244.10	247.10	7,745	+6.81(+2.83%)
May 06, 2016	240.29	240.29	240.29	240.29	4,132	-4.71(-1.92%)
May 05, 2016	245.42	246.79	244.61	245.00	275	-2.50(-1.01%)
May 04, 2016	250.45	250.45	247.20	247.50	598	-3.96(-1.57%)
May 03, 2016	253.51	253.51	251.46	251.46	912	-2.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.