Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.84	33.24	32.54	33.00	37,386,144	+0.38(+1.17%)
May 27, 2016	32.94	32.62	32.62	32.62	7,726,889	-0.19(-0.59%)
May 26, 2016	32.11	32.85	31.92	32.82	6,196,275	+0.71(+2.21%)
May 25, 2016	32.67	32.67	31.74	32.11	6,249,814	-0.19(-0.57%)
May 24, 2016	30.82	32.32	30.63	32.29	9,833,701	+1.82(+5.97%)
May 23, 2016	30.81	31.12	30.43	30.47	3,259,438	-0.46(-1.48%)
May 20, 2016	30.13	31.31	30.13	30.93	6,602,057	+1.03(+3.46%)
May 19, 2016	30.19	30.50	29.47	29.90	5,665,761	-0.43(-1.42%)
May 18, 2016	30.37	30.50	29.70	30.33	7,674,188	+0.01(+0.04%)
May 17, 2016	29.94	30.91	29.74	30.31	8,511,985	+0.35(+1.16%)
May 16, 2016	28.84	30.25	28.77	29.97	9,969,418	+1.52(+5.36%)
May 13, 2016	27.21	28.61	27.18	28.44	12,564,890	+1.41(+5.21%)
May 12, 2016	27.66	27.81	25.88	27.03	18,188,720	+0.12(+0.43%)
May 11, 2016	26.62	27.48	26.30	26.92	9,728,412	+0.33(+1.23%)
May 10, 2016	25.77	26.72	25.63	26.59	5,630,194	+0.82(+3.20%)
May 09, 2016	25.87	26.11	25.61	25.77	4,628,119	-0.25(-0.96%)
May 06, 2016	25.95	26.29	25.50	26.02	5,253,849	-0.03(-0.12%)
May 05, 2016	25.97	26.42	25.88	26.05	5,058,987	+0.18(+0.71%)
May 04, 2016	25.38	26.07	25.38	25.86	4,847,892	+0.33(+1.30%)
May 03, 2016	25.59	25.76	25.30	25.53	4,771,170	-0.31(-1.21%)
May 02, 2016	25.85	26.09	25.61	25.84	4,560,447	-0.24(-0.94%)
Apr 29, 2016	24.97	26.09	24.97	26.09	8,365,325	+1.08(+4.32%)
Apr 28, 2016	24.76	25.57	24.76	25.01	5,252,771	+0.32(+1.31%)
Apr 27, 2016	24.64	24.99	24.49	24.69	3,850,816	-0.09(-0.34%)
Apr 26, 2016	24.68	25.00	24.47	24.77	4,205,238	+0.10(+0.39%)
Apr 25, 2016	24.66	24.69	24.26	24.68	4,812,109	+0.00(+0.01%)
Apr 22, 2016	25.03	25.26	24.54	24.67	5,318,577	-0.57(-2.25%)
Apr 21, 2016	25.52	25.58	24.70	25.24	6,429,878	+0.04(+0.15%)
Apr 20, 2016	25.40	25.58	25.19	25.21	5,778,665	-0.34(-1.34%)
Apr 19, 2016	25.98	25.98	25.10	25.55	4,159,348	-0.23(-0.89%)
Apr 18, 2016	25.38	25.95	25.38	25.78	6,566,775	+0.14(+0.54%)
Apr 15, 2016	26.29	26.30	25.54	25.64	5,135,186	-0.59(-2.23%)
Apr 14, 2016	26.61	26.83	26.06	26.23	5,442,359	-0.24(-0.91%)
Apr 13, 2016	25.96	26.57	25.80	26.47	5,785,730	+1.03(+4.05%)
Apr 12, 2016	25.84	26.02	25.26	25.44	6,930,085	-0.32(-1.24%)
Apr 11, 2016	26.84	26.96	25.71	25.76	6,123,891	-0.80(-3.03%)
Apr 08, 2016	27.01	27.17	26.33	26.56	5,805,344	-0.30(-1.11%)
Apr 07, 2016	26.75	27.08	26.44	26.86	6,667,777	+0.03(+0.11%)
Apr 06, 2016	26.27	26.99	26.09	26.83	5,536,856	+0.63(+2.41%)
Apr 05, 2016	26.01	26.36	25.79	26.20	5,808,505	-0.00(-0.01%)
Apr 04, 2016	26.51	26.73	25.93	26.20	5,945,753	-0.32(-1.20%)
Apr 01, 2016	26.39	26.58	26.02	26.52	5,732,312	-0.10(-0.39%)
Mar 31, 2016	26.53	27.07	26.45	26.62	5,851,515	+0.18(+0.67%)
Mar 30, 2016	25.93	26.57	25.87	26.45	6,294,226	+0.70(+2.71%)
Mar 29, 2016	25.94	25.96	25.29	25.75	10,153,850	-0.21(-0.81%)
Mar 28, 2016	26.77	26.80	25.89	25.96	4,813,495	-0.83(-3.10%)
Mar 24, 2016	26.89	26.79	26.79	26.79	4,077,697	-0.24(-0.88%)
Mar 23, 2016	27.56	27.70	26.73	27.03	5,297,835	-0.69(-2.49%)
Mar 22, 2016	27.53	27.99	27.46	27.72	4,518,214	+0.15(+0.53%)
Mar 21, 2016	27.38	27.81	27.26	27.57	4,232,430	+0.16(+0.57%)
Mar 18, 2016	28.05	28.05	26.98	27.41	10,419,043	-0.75(-2.68%)
Mar 17, 2016	28.00	28.82	27.99	28.17	7,411,394	+0.22(+0.77%)
Mar 16, 2016	27.06	27.96	26.80	27.95	5,322,395	+0.83(+3.06%)
Mar 15, 2016	26.87	27.38	26.76	27.12	13,738,686	-0.06(-0.20%)
Mar 14, 2016	26.55	27.77	26.55	27.18	6,169,695	+0.46(+1.71%)
Mar 11, 2016	26.33	26.85	26.14	26.72	6,633,806	+0.88(+3.39%)
Mar 10, 2016	25.98	26.33	25.45	25.85	5,863,298	-0.20(-0.76%)
Mar 09, 2016	25.84	26.07	25.27	26.05	5,279,494	+0.54(+2.12%)
Mar 08, 2016	26.06	26.49	25.42	25.51	6,374,480	-0.73(-2.78%)
Mar 07, 2016	26.24	26.53	25.87	26.24	5,359,770	-0.02(-0.08%)
Mar 04, 2016	26.17	26.84	25.99	26.26	7,244,025	+0.31(+1.19%)
Mar 03, 2016	24.99	26.16	24.98	25.95	5,536,471	+0.77(+3.05%)
Mar 02, 2016	26.06	26.25	24.56	25.18	7,970,160	-0.53(-2.05%)
Mar 01, 2016	25.21	25.96	25.01	25.71	7,241,548	+0.77(+3.09%)
Feb 29, 2016	25.04	25.32	24.85	24.94	7,119,017	-0.14(-0.57%)
Feb 26, 2016	25.52	26.42	25.07	25.08	8,864,212	-0.16(-0.62%)
Feb 25, 2016	27.21	27.21	24.45	25.24	19,852,934	-4.38(-14.80%)
Feb 24, 2016	28.86	29.72	28.16	29.62	4,492,281	+0.47(+1.61%)
Feb 23, 2016	29.70	29.75	28.68	29.15	4,331,267	-0.50(-1.69%)
Feb 22, 2016	29.07	30.11	29.07	29.66	5,105,352	+1.14(+3.99%)
Feb 19, 2016	27.98	28.76	27.90	28.52	4,316,088	+0.31(+1.10%)
Feb 18, 2016	29.08	29.20	27.88	28.21	4,094,226	-0.68(-2.37%)
Feb 17, 2016	28.16	29.03	27.42	28.89	6,056,517	+0.99(+3.53%)
Feb 16, 2016	26.57	28.34	26.57	27.91	9,704,878	+2.26(+8.82%)
Feb 12, 2016	26.02	25.64	25.64	25.64	6,634,787	+0.29(+1.15%)
Feb 11, 2016	24.83	25.86	24.55	25.35	3,328,578	-0.25(-0.97%)
Feb 10, 2016	25.55	26.01	25.47	25.60	3,357,091	+0.33(+1.31%)
Feb 09, 2016	24.40	25.75	24.01	25.27	6,223,134	+0.61(+2.46%)
Feb 08, 2016	25.33	25.56	24.10	24.66	6,805,647	-1.17(-4.55%)
Feb 05, 2016	28.05	28.05	25.73	25.84	6,330,972	-2.08(-7.45%)
Feb 04, 2016	27.69	28.30	27.59	27.92	3,861,126	+0.22(+0.78%)
Feb 03, 2016	28.70	28.80	27.08	27.70	6,530,474	-0.97(-3.37%)
Feb 02, 2016	28.71	29.06	28.55	28.66	4,935,156	-0.33(-1.14%)
Feb 01, 2016	28.87	29.15	28.44	28.99	4,427,931	+0.07(+0.24%)
Jan 29, 2016	28.82	29.19	28.57	28.93	6,409,875	+0.44(+1.55%)
Jan 28, 2016	28.77	29.02	28.16	28.48	5,597,469	-0.05(-0.19%)
Jan 27, 2016	28.29	28.81	28.00	28.54	5,428,331	+0.30(+1.08%)
Jan 26, 2016	28.85	28.89	27.88	28.23	6,648,282	-1.13(-3.84%)
Jan 25, 2016	28.53	29.80	28.36	29.36	4,504,044	+0.92(+3.24%)
Jan 22, 2016	30.05	30.19	28.00	28.44	9,020,174	-1.05(-3.56%)
Jan 21, 2016	29.74	29.91	29.09	29.48	6,050,438	-0.21(-0.72%)
Jan 20, 2016	29.06	29.90	28.62	29.70	5,493,966	-0.25(-0.82%)
Jan 19, 2016	29.33	30.54	29.33	29.95	7,474,097	+1.23(+4.30%)
Jan 15, 2016	29.28	28.71	28.71	28.71	5,405,103	-1.58(-5.22%)
Jan 14, 2016	29.08	30.43	28.82	30.29	4,749,575	+1.06(+3.62%)
Jan 13, 2016	30.01	30.01	29.15	29.23	3,584,523	-0.57(-1.90%)
Jan 12, 2016	29.70	29.90	29.36	29.80	4,181,033	+0.38(+1.30%)
Jan 11, 2016	29.64	30.28	28.76	29.42	6,534,668	-0.87(-2.86%)
Jan 08, 2016	30.96	31.49	30.18	30.28	5,214,151	-0.35(-1.15%)
Jan 07, 2016	30.62	31.03	30.16	30.63	7,108,344	-1.54(-4.78%)
Jan 06, 2016	31.86	32.55	31.58	32.17	5,172,094	-0.04(-0.11%)
Jan 05, 2016	32.06	32.42	31.77	32.21	3,948,807	+0.32(+1.01%)
Jan 04, 2016	31.89	32.13	30.58	31.89	6,041,726	-1.69(-5.03%)
Dec 31, 2015	33.35	33.57	33.57	33.57	2,656,937	+0.11(+0.33%)
Dec 30, 2015	34.09	34.23	33.37	33.47	3,695,928	-0.76(-2.21%)
Dec 29, 2015	33.79	34.54	33.79	34.22	2,181,312	+0.56(+1.65%)
Dec 28, 2015	33.75	34.09	32.95	33.67	2,505,888	-0.39(-1.15%)
Dec 24, 2015	33.68	34.06	34.06	34.06	1,825,092	+0.32(+0.95%)
Dec 23, 2015	34.00	34.00	33.54	33.74	2,864,645	+0.13(+0.39%)
Dec 22, 2015	33.53	33.63	32.93	33.61	5,299,176	+0.26(+0.79%)
Dec 21, 2015	33.81	34.32	33.02	33.35	3,679,416	-0.34(-1.00%)
Dec 18, 2015	33.72	33.90	32.87	33.68	5,360,871	-0.10(-0.30%)
Dec 17, 2015	34.27	34.43	33.55	33.78	4,030,097	-0.37(-1.07%)
Dec 16, 2015	33.96	34.26	33.50	34.15	3,958,831	+0.68(+2.03%)
Dec 15, 2015	32.97	34.07	32.97	33.47	6,873,992	+0.57(+1.74%)
Dec 14, 2015	32.01	32.92	31.86	32.90	5,439,116	+0.94(+2.93%)
Dec 11, 2015	32.43	32.68	31.39	31.96	8,653,660	-0.86(-2.62%)
Dec 10, 2015	32.78	33.33	32.33	32.82	5,568,503	+0.12(+0.38%)
Dec 09, 2015	33.32	33.65	32.63	32.70	7,049,737	-0.74(-2.22%)
Dec 08, 2015	32.09	33.58	31.79	33.44	6,614,771	+0.48(+1.44%)
Dec 07, 2015	32.99	33.15	32.34	32.96	7,154,466	-0.22(-0.67%)
Dec 04, 2015	31.51	33.33	31.49	33.19	8,908,137	+1.64(+5.20%)
Dec 03, 2015	31.78	32.62	31.38	31.54	10,286,009	-0.12(-0.37%)
Dec 02, 2015	30.66	31.86	30.35	31.66	9,109,410	+1.20(+3.94%)
Dec 01, 2015	30.47	30.63	29.88	30.46	10,149,918	-0.41(-1.33%)
Nov 30, 2015	30.57	30.88	29.88	30.87	38,766,740	+0.49(+1.62%)
Nov 27, 2015	31.08	31.09	29.37	30.38	7,666,139	-1.00(-3.20%)
Nov 25, 2015	31.49	31.39	31.39	31.39	7,006,715	+0.82(+2.70%)
Nov 24, 2015	30.40	30.66	30.11	30.56	5,297,616	+0.04(+0.13%)
Nov 23, 2015	30.55	31.17	30.40	30.52	6,082,759	+0.22(+0.73%)
Nov 20, 2015	29.62	30.50	29.50	30.30	7,010,856	+0.83(+2.80%)
Nov 19, 2015	28.95	29.77	28.88	29.48	6,074,160	+0.92(+3.21%)
Nov 18, 2015	28.04	28.65	27.77	28.56	6,643,564	+0.66(+2.38%)
Nov 17, 2015	27.18	28.05	27.18	27.90	6,459,078	+0.90(+3.33%)
Nov 16, 2015	26.89	27.34	26.07	27.00	7,402,127	-0.42(-1.54%)
Nov 13, 2015	28.35	28.87	27.39	27.42	10,275,866	-0.97(-3.41%)
Nov 12, 2015	29.25	29.50	28.29	28.39	16,218,737	+0.61(+2.18%)
Nov 11, 2015	27.51	28.05	27.32	27.78	6,454,746	+0.55(+2.01%)
Nov 10, 2015	27.27	27.46	26.72	27.23	5,489,106	-0.26(-0.95%)
Nov 09, 2015	27.21	27.85	27.03	27.49	4,825,992	+0.31(+1.16%)
Nov 06, 2015	26.84	27.34	26.64	27.18	3,699,316	+0.36(+1.35%)
Nov 05, 2015	27.19	27.58	26.54	26.82	5,208,123	-0.32(-1.17%)
Nov 04, 2015	26.70	27.38	26.70	27.14	4,162,073	+0.74(+2.80%)
Nov 03, 2015	26.56	26.84	26.33	26.40	3,631,270	-0.33(-1.25%)
Nov 02, 2015	26.80	27.11	26.55	26.73	4,457,242	-0.02(-0.09%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,284	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,589	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,072	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,737	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,596,996	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,177	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,700	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,418	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,885	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,141,941	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,398	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.21	24.69	4,815,567	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,266	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,523	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,772	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,293	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,278	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,163	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,641	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,470	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,248	+0.98(+4.51%)
Oct 01, 2015	22.36	22.49	21.48	21.74	2,894,222	-0.50(-2.26%)
Sep 30, 2015	22.19	22.96	22.13	22.24	4,181,368	+0.28(+1.29%)
Sep 29, 2015	20.96	22.13	20.83	21.95	4,149,379	+0.79(+3.71%)
Sep 28, 2015	20.92	21.26	20.75	21.17	3,068,445	+0.23(+1.08%)
Sep 25, 2015	21.02	21.15	20.75	20.94	2,418,932	+0.04(+0.19%)
Sep 24, 2015	20.90	21.18	20.48	20.90	3,169,296	-0.29(-1.39%)
Sep 23, 2015	21.00	21.24	20.75	21.20	4,095,194	+0.15(+0.72%)
Sep 22, 2015	20.91	21.36	20.80	21.04	4,159,778	-0.26(-1.23%)
Sep 21, 2015	21.57	21.80	21.29	21.30	2,878,600	+0.01(+0.05%)
Sep 18, 2015	21.47	21.79	21.20	21.29	2,963,586	-0.25(-1.16%)
Sep 17, 2015	22.21	22.21	21.37	21.54	3,838,044	-0.46(-2.09%)
Sep 16, 2015	21.61	22.26	21.41	22.00	4,851,635	+0.74(+3.46%)
Sep 15, 2015	21.26	21.84	21.21	21.27	3,540,272	+0.01(+0.06%)
Sep 14, 2015	21.63	21.74	21.17	21.25	3,015,783	-0.49(-2.26%)
Sep 11, 2015	21.90	21.99	21.36	21.74	3,266,209	-0.35(-1.57%)
Sep 10, 2015	21.14	23.17	20.97	22.09	9,459,548	+0.95(+4.47%)
Sep 09, 2015	21.26	22.37	21.08	21.14	6,088,604	+0.34(+1.64%)
Sep 08, 2015	20.63	21.31	20.37	20.80	5,663,886	+0.87(+4.37%)
Sep 04, 2015	20.04	19.93	19.93	19.93	4,034,570	-0.29(-1.44%)
Sep 03, 2015	20.36	20.72	20.10	20.22	3,194,873	-0.05(-0.25%)
Sep 02, 2015	20.45	20.60	19.74	20.27	4,097,728	-0.13(-0.65%)
Sep 01, 2015	19.88	20.72	19.70	20.41	5,895,826	-0.18(-0.85%)
Aug 31, 2015	21.50	21.66	20.43	20.58	3,438,206	-1.25(-5.71%)
Aug 28, 2015	22.03	22.21	21.51	21.83	5,047,697	-0.55(-2.44%)
Aug 27, 2015	21.20	22.59	21.20	22.37	6,072,680	+1.75(+8.46%)
Aug 26, 2015	21.36	21.36	19.83	20.63	6,135,583	-0.19(-0.89%)
Aug 25, 2015	21.01	21.67	20.73	20.81	7,496,374	+1.00(+5.02%)
Aug 24, 2015	19.24	20.56	19.02	19.82	9,155,351	-1.30(-6.17%)
Aug 21, 2015	21.73	22.39	21.11	21.12	6,547,224	-1.02(-4.63%)
Aug 20, 2015	22.30	22.57	21.91	22.15	5,242,901	-0.43(-1.92%)
Aug 19, 2015	22.44	22.86	22.11	22.58	3,410,105	-0.08(-0.33%)
Aug 18, 2015	22.29	22.94	21.55	22.66	7,957,829	-0.28(-1.22%)
Aug 17, 2015	22.89	23.17	22.44	22.94	6,493,061	-0.38(-1.62%)
Aug 14, 2015	24.43	24.90	23.24	23.31	6,484,590	-1.45(-5.87%)
Aug 13, 2015	25.57	25.64	24.20	24.77	9,282,543	-1.35(-5.17%)
Aug 12, 2015	25.53	26.22	24.77	26.12	7,308,186	-0.07(-0.26%)
Aug 11, 2015	27.11	27.36	25.92	26.19	5,502,955	-1.42(-5.13%)
Aug 10, 2015	27.63	27.74	27.08	27.60	4,018,840	+0.26(+0.97%)
Aug 07, 2015	27.21	27.73	26.91	27.34	3,102,142	+0.33(+1.20%)
Aug 06, 2015	27.01	27.42	26.79	27.01	2,083,465	+0.09(+0.33%)
Aug 05, 2015	26.62	27.28	26.56	26.92	3,319,598	+0.39(+1.49%)
Aug 04, 2015	25.98	26.89	25.92	26.53	3,459,359	+0.85(+3.30%)
Aug 03, 2015	25.73	26.01	25.03	25.68	3,977,290	+0.04(+0.15%)
Jul 31, 2015	26.09	26.51	25.30	25.64	4,005,487	-0.44(-1.70%)
Jul 30, 2015	26.08	26.64	25.73	26.09	2,446,153	-0.08(-0.31%)
Jul 29, 2015	26.25	26.57	26.00	26.17	3,695,281	+0.19(+0.73%)
Jul 28, 2015	25.89	26.35	25.63	25.98	5,865,324	+0.35(+1.35%)
Jul 27, 2015	26.21	26.54	25.21	25.63	8,369,364	-1.86(-6.77%)
Jul 24, 2015	27.85	27.93	27.25	27.50	3,765,413	-0.36(-1.28%)
Jul 23, 2015	28.09	28.46	27.77	27.85	3,869,365	+0.08(+0.27%)
Jul 22, 2015	27.21	27.92	27.19	27.78	3,447,163	-0.16(-0.58%)
Jul 21, 2015	27.75	28.21	27.40	27.94	3,292,033	+0.16(+0.59%)
Jul 20, 2015	27.81	27.85	27.20	27.78	3,089,968	-0.14(-0.51%)
Jul 17, 2015	28.30	28.58	27.66	27.92	5,813,918	+0.03(+0.12%)
Jul 16, 2015	26.72	27.92	26.45	27.89	5,510,772	+1.64(+6.26%)
Jul 15, 2015	26.43	27.12	26.04	26.25	5,130,845	-0.62(-2.29%)
Jul 14, 2015	25.83	27.61	25.83	26.86	6,318,772	+0.77(+2.96%)
Jul 13, 2015	26.33	26.45	25.76	26.09	4,419,477	+0.20(+0.78%)
Jul 10, 2015	26.30	26.63	25.28	25.89	6,070,135	-0.19(-0.72%)
Jul 09, 2015	25.47	26.63	25.47	26.07	11,072,308	+1.59(+6.51%)
Jul 08, 2015	22.66	24.88	22.57	24.48	8,144,140	+0.48(+1.98%)
Jul 07, 2015	24.14	24.41	21.47	24.01	19,009,366	-0.78(-3.14%)
Jul 06, 2015	26.04	26.16	24.23	24.79	10,997,965	-2.02(-7.55%)
Jul 02, 2015	26.56	26.81	26.81	26.81	3,456,045	+0.15(+0.56%)
Jul 01, 2015	26.53	27.05	26.42	26.66	4,198,465	-0.14(-0.51%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,811	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,331	-0.72(-2.68%)
Jun 26, 2015	27.10	27.16	25.97	26.73	6,307,787	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,754	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,734	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,781	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,544	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,380	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,908	-0.10(-0.35%)
Jun 17, 2015	28.12	28.65	27.94	27.98	5,020,125	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,206	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,208	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,411	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.48	6,559,403	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,766	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,808	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,171	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,646	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,261	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,474	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,579	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.