Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	263.00	263.00	260.05	260.05	970	-6.94(-2.60%)
May 27, 2016		266.99	266.99	266.99	0	+11.98(+4.70%)
May 26, 2016	255.01	255.01	255.01	255.01	325	+0.01(+0.00%)
May 25, 2016	256.00	256.00	254.30	255.00	2,895	+2.28(+0.90%)
May 24, 2016	250.89	252.72	250.89	252.72	141	+3.81(+1.53%)
May 23, 2016	248.72	250.93	248.72	248.91	387	+0.51(+0.21%)
May 20, 2016	249.58	250.51	248.40	248.40	1,237	+2.50(+1.02%)
May 19, 2016	243.70	245.90	242.95	245.90	509	-1.79(-0.72%)
May 18, 2016	247.00	247.74	247.00	247.69	668	-3.05(-1.22%)
May 17, 2016	248.36	250.74	248.30	250.74	10,122	+0.24(+0.10%)
May 16, 2016	249.50	250.81	249.50	250.50	608	+0.25(+0.10%)
May 13, 2016	250.44	252.20	250.18	250.25	170	-1.62(-0.64%)
May 11, 2016		251.87	251.87	251.87	0	-0.01(-0.00%)
May 10, 2016	250.13	251.88	249.78	251.88	619	+4.78(+1.93%)
May 09, 2016	246.33	247.10	244.10	247.10	7,745	+6.81(+2.83%)
May 06, 2016	240.29	240.29	240.29	240.29	4,132	-4.71(-1.92%)
May 05, 2016	245.42	246.79	244.61	245.00	275	-2.50(-1.01%)
May 04, 2016	250.45	250.45	247.20	247.50	598	-3.96(-1.57%)
May 03, 2016	253.51	253.51	251.46	251.46	912	-2.45(-0.96%)
May 02, 2016	253.23	254.91	253.23	253.91	641	+1.91(+0.76%)
Apr 29, 2016	253.00	253.00	252.00	252.00	690	-1.02(-0.40%)
Apr 28, 2016	255.48	255.48	253.02	253.02	256	-0.82(-0.32%)
Apr 27, 2016	253.84	256.86	253.84	253.84	759	+0.20(+0.08%)
Apr 26, 2016	253.60	253.65	253.60	253.64	1,193	-0.81(-0.32%)
Apr 25, 2016	254.60	256.10	254.45	254.45	578	-4.43(-1.71%)
Apr 22, 2016	257.51	258.88	257.51	258.88	259	-0.91(-0.35%)
Apr 21, 2016	259.00	261.10	258.20	259.79	10,047	-1.29(-0.49%)
Apr 20, 2016	261.08	261.08	261.08	261.08	669	-4.38(-1.65%)
Apr 19, 2016	263.25	265.46	263.25	265.46	4,095	+8.27(+3.22%)
Apr 18, 2016	257.93	259.39	257.19	257.19	713	+2.32(+0.91%)
Apr 15, 2016	254.79	257.36	254.79	254.87	2,610	-0.98(-0.38%)
Apr 14, 2016	256.14	256.14	255.79	255.85	1,917	+2.97(+1.17%)
Apr 13, 2016	253.47	253.47	252.88	252.88	14,759	-1.10(-0.43%)
Apr 12, 2016	255.09	256.14	253.98	253.98	286	+1.44(+0.57%)
Apr 11, 2016	252.54	252.54	252.54	252.54	136	-1.56(-0.61%)
Apr 08, 2016	254.65	254.65	254.10	254.10	448	+1.36(+0.54%)
Apr 07, 2016	254.35	255.21	252.56	252.74	217	-1.13(-0.45%)
Apr 06, 2016	251.01	253.87	251.01	253.87	78	+9.29(+3.80%)
Apr 05, 2016	247.10	247.10	244.58	244.58	35,335	-2.42(-0.98%)
Apr 04, 2016	245.64	247.00	245.23	247.00	719	-1.06(-0.43%)
Mar 31, 2016		248.06	248.06	248.06	901	+3.17(+1.29%)
Mar 30, 2016	245.36	247.31	244.89	244.89	45	+0.01(+0.00%)
Mar 29, 2016	239.66	245.58	239.66	244.88	173	+1.49(+0.61%)
Mar 28, 2016	241.42	243.39	241.42	243.39	220	+3.04(+1.26%)
Mar 24, 2016		240.35	240.35	240.35	0	-4.49(-1.83%)
Mar 23, 2016	243.32	244.84	242.90	244.84	2,303	+1.83(+0.75%)
Mar 22, 2016	240.32	244.78	238.95	243.01	685	-1.94(-0.79%)
Mar 21, 2016	244.28	244.95	242.45	244.95	3,008	+4.20(+1.74%)
Mar 18, 2016	239.89	240.75	239.89	240.75	731	-6.50(-2.63%)
Mar 16, 2016		247.25	247.25	247.25	0	-1.50(-0.60%)
Mar 15, 2016	251.09	251.09	248.75	248.75	330	-2.07(-0.83%)
Mar 14, 2016	250.81	250.87	250.44	250.82	1,362	+1.95(+0.78%)
Mar 11, 2016	248.03	251.20	248.03	248.87	317	+1.13(+0.46%)
Mar 10, 2016	247.12	247.74	247.12	247.74	532	-2.13(-0.85%)
Mar 09, 2016	249.87	249.87	249.87	249.87	1,010	-3.78(-1.49%)
Mar 08, 2016	253.52	253.65	251.72	253.65	518	+1.24(+0.49%)
Mar 07, 2016	249.26	252.41	249.26	252.41	1,604	-0.53(-0.21%)
Mar 04, 2016	251.83	253.45	251.64	252.94	932	-1.33(-0.52%)
Mar 03, 2016	252.78	254.27	252.00	254.27	58,089	-7.23(-2.76%)
Mar 02, 2016	260.98	261.50	260.65	261.50	612	+0.61(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.