Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.149
7.165
7.122
7.149
200,358
+0.01(+0.08%)
May 27, 2016
7.122
7.143
7.143
7.143
110,609
+0.03(+0.46%)
May 26, 2016
7.100
7.116
7.089
7.111
123,147
+0.01(+0.15%)
May 25, 2016
7.023
7.116
7.023
7.100
226,024
+0.08(+1.17%)
May 24, 2016
7.001
7.023
7.001
7.018
211,135
+0.04(+0.63%)
May 23, 2016
6.968
7.007
6.958
6.974
152,501
+0.01(+0.08%)
May 20, 2016
6.952
6.990
6.947
6.968
131,827
+0.06(+0.93%)
May 19, 2016
6.942
6.954
6.882
6.904
152,007
-0.08(-1.09%)
May 18, 2016
6.974
7.002
6.942
6.980
200,468
-0.02(-0.31%)
May 17, 2016
6.969
7.013
6.953
7.002
263,728
+0.03(+0.39%)
May 16, 2016
6.947
6.980
6.942
6.974
166,967
+0.03(+0.39%)
May 13, 2016
6.964
6.991
6.942
6.947
162,968
-0.03(-0.39%)
May 12, 2016
6.996
7.007
6.942
6.974
202,279
+0.01(+0.08%)
May 11, 2016
6.964
7.007
6.964
6.969
208,244
-0.01(-0.08%)
May 10, 2016
6.974
7.018
6.974
6.974
226,243
+0.01(+0.08%)
May 09, 2016
7.018
7.072
6.969
6.969
185,603
-0.07(-0.93%)
May 06, 2016
6.969
7.034
6.967
7.034
174,730
+0.03(+0.39%)
May 05, 2016
6.996
7.013
6.980
7.007
154,809
+0.04(+0.55%)
May 04, 2016
6.964
6.985
6.947
6.969
128,809
-0.05(-0.70%)
May 03, 2016
6.980
7.018
6.931
7.018
197,682
+0.02(+0.23%)
May 02, 2016
7.018
7.038
6.996
7.002
212,210
+0.02(+0.31%)
Apr 29, 2016
7.051
7.092
6.969
6.980
210,004
-0.07(-0.93%)
Apr 28, 2016
7.099
7.137
7.040
7.045
135,090
-0.07(-0.99%)
Apr 27, 2016
7.127
7.148
7.116
7.116
140,344
-0.03(-0.38%)
Apr 26, 2016
7.105
7.159
7.096
7.143
226,231
+0.03(+0.38%)
Apr 25, 2016
7.089
7.116
7.067
7.116
137,043
+0.02(+0.31%)
Apr 22, 2016
7.078
7.105
7.051
7.094
193,291
-0.01(-0.15%)
Apr 21, 2016
7.116
7.148
7.072
7.105
166,801
+0.00(+0.00%)
Apr 20, 2016
7.116
7.132
7.099
7.105
183,127
+0.00(+0.06%)
Apr 19, 2016
7.122
7.149
7.074
7.100
238,824
-0.01(-0.15%)
Apr 18, 2016
7.030
7.111
7.030
7.111
185,303
+0.07(+1.00%)
Apr 15, 2016
7.047
7.057
7.030
7.041
151,833
-0.01(-0.08%)
Apr 14, 2016
7.057
7.068
7.025
7.047
119,336
-0.01(-0.15%)
Apr 13, 2016
7.068
7.084
7.041
7.057
153,937
+0.02(+0.31%)
Apr 12, 2016
6.993
7.036
6.971
7.036
141,172
+0.03(+0.46%)
Apr 11, 2016
7.009
7.030
6.987
7.003
190,556
+0.01(+0.08%)
Apr 08, 2016
7.014
7.036
6.966
6.998
153,336
+0.03(+0.46%)
Apr 07, 2016
6.976
6.998
6.933
6.966
174,773
-0.04(-0.54%)
Apr 06, 2016
6.960
7.003
6.933
7.003
181,756
+0.07(+1.01%)
Apr 05, 2016
6.966
6.976
6.922
6.933
198,919
-0.07(-1.00%)
Apr 04, 2016
7.014
7.036
6.895
7.003
367,379
-0.02(-0.23%)
Apr 01, 2016
6.966
7.020
6.949
7.020
193,796
+0.03(+0.46%)
Mar 31, 2016
7.003
7.020
6.960
6.987
318,156
+0.01(+0.08%)
Mar 30, 2016
6.906
6.987
6.874
6.982
272,311
+0.11(+1.65%)
Mar 29, 2016
6.771
6.879
6.755
6.868
187,585
+0.10(+1.43%)
Mar 28, 2016
6.771
6.798
6.750
6.771
300,127
+0.03(+0.48%)
Mar 24, 2016
6.782
6.739
6.739
6.739
254,656
-0.08(-1.11%)
Mar 23, 2016
6.868
6.868
6.815
6.815
175,916
-0.06(-0.86%)
Mar 22, 2016
6.815
6.874
6.804
6.874
178,366
+0.03(+0.38%)
Mar 21, 2016
6.821
6.848
6.789
6.848
184,679
+0.03(+0.47%)
Mar 18, 2016
6.805
6.832
6.786
6.816
160,250
+0.04(+0.55%)
Mar 17, 2016
6.741
6.794
6.728
6.778
221,666
+0.02(+0.32%)
Mar 16, 2016
6.714
6.773
6.714
6.757
183,341
+0.03(+0.40%)
Mar 15, 2016
6.703
6.735
6.703
6.730
72,046
-0.02(-0.24%)
Mar 14, 2016
6.752
6.778
6.709
6.746
120,566
-0.02(-0.32%)
Mar 11, 2016
6.730
6.768
6.725
6.768
146,544
+0.10(+1.45%)
Mar 10, 2016
6.682
6.690
6.618
6.671
98,362
+0.04(+0.65%)
Mar 09, 2016
6.677
6.687
6.623
6.628
201,767
-0.02(-0.32%)
Mar 08, 2016
6.719
6.725
6.650
6.650
258,775
-0.09(-1.35%)
Mar 07, 2016
6.735
6.752
6.714
6.741
264,366
+0.01(+0.08%)
Mar 04, 2016
6.677
6.768
6.644
6.735
194,602
+0.05(+0.72%)
Mar 03, 2016
6.709
6.709
6.655
6.687
199,283
-0.02(-0.24%)
Mar 02, 2016
6.719
6.722
6.666
6.703
201,552
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.