Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.50	10.50	10.34	10.40	21,029	-0.10(-0.95%)
May 30, 2017	10.46	10.52	10.36	10.50	29,407	-0.10(-0.94%)
May 26, 2017	10.59	10.70	10.54	10.60	27,572	-0.27(-2.48%)
May 25, 2017	10.85	10.93	10.83	10.87	3,162	-0.01(-0.09%)
May 24, 2017	10.83	10.90	10.71	10.88	55,399	-0.05(-0.49%)
May 23, 2017	11.15	11.15	10.93	10.93	19,488	-0.27(-2.40%)
May 22, 2017	11.27	11.30	11.18	11.20	169,595	+0.02(+0.21%)
May 19, 2017	11.08	11.26	11.08	11.18	6,823	+0.20(+1.86%)
May 18, 2017	10.98	11.15	10.90	10.98	33,145	-0.35(-3.12%)
May 17, 2017	11.25	11.33	11.10	11.33	25,016	+0.16(+1.43%)
May 16, 2017	11.00	11.18	11.00	11.17	50,927	+0.26(+2.41%)
May 15, 2017	11.01	11.03	10.91	10.91	2,733	-0.00(-0.04%)
May 12, 2017	10.93	10.95	10.90	10.91	7,281	-0.15(-1.34%)
May 11, 2017	10.95	11.06	10.95	11.06	3,162	-0.06(-0.54%)
May 10, 2017	10.90	11.12	10.90	11.12	11,084	+0.20(+1.83%)
May 09, 2017	10.98	10.98	10.80	10.92	9,095	+0.02(+0.18%)
May 08, 2017	10.84	10.90	10.80	10.90	6,367	+0.05(+0.46%)
May 05, 2017	10.96	10.96	10.75	10.85	74,978	+0.09(+0.84%)
May 04, 2017	10.85	10.87	10.74	10.76	8,574	-0.38(-3.41%)
May 03, 2017	10.92	11.14	10.89	11.14	4,015	+0.02(+0.18%)
May 02, 2017	11.14	11.14	11.12	11.12	1,202	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.