Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.38	15.48	15.38	15.44	11,998	+0.04(+0.27%)
May 30, 2017	15.48	15.48	15.38	15.40	14,133	+0.05(+0.32%)
May 26, 2017	15.32	15.41	15.30	15.35	32,130	-0.01(-0.05%)
May 25, 2017	15.47	15.56	15.35	15.36	46,935	-0.17(-1.06%)
May 24, 2017	15.66	15.66	15.48	15.52	8,760	-0.05(-0.34%)
May 23, 2017	15.47	15.57	15.45	15.57	28,708	+0.14(+0.92%)
May 22, 2017	15.38	15.43	15.30	15.43	46,336	+0.10(+0.64%)
May 19, 2017	15.27	15.38	15.27	15.33	15,836	+0.04(+0.24%)
May 18, 2017	15.27	15.32	15.24	15.30	14,008	+0.02(+0.15%)
May 17, 2017	15.27	15.30	15.18	15.27	20,877	+0.02(+0.10%)
May 16, 2017	15.15	15.27	15.15	15.26	27,830	+0.04(+0.29%)
May 15, 2017	15.12	15.21	15.12	15.21	9,809	+0.06(+0.39%)
May 12, 2017	14.96	15.16	14.96	15.15	30,664	+0.20(+1.35%)
May 11, 2017	14.94	15.00	14.94	14.95	31,947	+0.01(+0.10%)
May 10, 2017	15.03	15.03	14.94	14.94	18,633	-0.01(-0.10%)
May 09, 2017	14.96	15.02	14.95	14.95	58,826	-0.04(-0.30%)
May 08, 2017	15.21	15.21	14.97	15.00	67,194	-0.24(-1.57%)
May 05, 2017	15.18	15.27	15.16	15.24	50,253	+0.04(+0.30%)
May 04, 2017	15.27	15.27	15.18	15.19	18,814	-0.09(-0.59%)
May 03, 2017	15.13	15.36	15.10	15.28	41,896	+0.16(+1.04%)
May 02, 2017	15.18	15.18	15.12	15.12	36,093	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.