Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.34	68.86	68.07	68.22	1,808,731	-0.13(-0.19%)
May 30, 2017	68.88	69.15	68.34	68.35	1,067,428	-0.42(-0.61%)
May 26, 2017	69.38	69.64	68.53	68.77	675,172	-0.55(-0.80%)
May 25, 2017	69.08	69.62	68.90	69.32	1,216,815	+0.33(+0.48%)
May 24, 2017	69.68	69.90	68.96	68.99	780,533	-0.50(-0.72%)
May 23, 2017	69.30	70.04	69.07	69.49	631,888	+0.28(+0.40%)
May 22, 2017	69.22	69.80	69.09	69.21	826,461	+0.17(+0.24%)
May 19, 2017	68.77	69.69	68.59	69.05	1,592,899	+0.26(+0.38%)
May 18, 2017	69.03	69.87	68.52	68.78	1,409,948	-0.11(-0.16%)
May 17, 2017	68.36	69.96	67.99	68.89	1,137,407	-0.15(-0.22%)
May 16, 2017	69.38	69.38	68.76	69.04	775,166	-0.32(-0.47%)
May 15, 2017	69.39	70.38	69.00	69.36	864,967	+0.01(+0.02%)
May 12, 2017	69.74	70.07	69.24	69.35	626,063	-0.52(-0.74%)
May 11, 2017	70.09	70.19	68.99	69.87	953,277	-0.51(-0.73%)
May 10, 2017	69.89	70.77	69.59	70.38	640,076	+0.49(+0.71%)
May 09, 2017	70.67	70.75	69.70	69.89	748,803	-0.84(-1.18%)
May 08, 2017	71.38	71.60	70.39	70.73	797,537	-0.52(-0.73%)
May 05, 2017	70.93	71.51	70.77	71.25	496,326	+0.44(+0.62%)
May 04, 2017	70.91	70.98	70.09	70.81	1,124,114	-0.20(-0.29%)
May 03, 2017	71.92	71.92	70.66	71.01	738,650	-0.71(-0.99%)
May 02, 2017	71.37	71.89	70.83	71.72	1,127,836	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.