Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2850	0.2900	0.2850	0.2900	14,300	-0.01(-1.69%)
May 30, 2017	0.3050	0.3050	0.2900	0.2950	85,000	-0.03(-7.81%)
May 26, 2017		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 25, 2017	0.3050	0.3050	0.3050	0.3050	10,033	+0.00(+0.00%)
May 24, 2017	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
May 23, 2017	0.3200	0.3200	0.3000	0.3000	2,000	-0.02(-6.25%)
May 19, 2017	0.3100	0.3250	0.3100	0.3200	49,500	+0.02(+6.67%)
May 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 16, 2017	0.3300	0.3300	0.3000	0.3000	61,713	-0.01(-3.23%)
May 15, 2017	0.2850	0.3100	0.2850	0.3100	40,625	+0.04(+14.81%)
May 12, 2017	0.2700	0.2850	0.2700	0.2700	50,078	-0.01(-3.57%)
May 11, 2017	0.2800	0.2800	0.2800	0.2800	19,500	+0.00(+0.00%)
May 09, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2017	0.3000	0.3000	0.2800	0.2800	36,000	+0.02(+7.69%)
May 05, 2017	0.2700	0.2800	0.2600	0.2600	106,833	-0.01(-1.89%)
May 04, 2017	0.2900	0.2900	0.2600	0.2650	149,500	-0.03(-11.67%)
May 03, 2017	0.2900	0.3000	0.2900	0.3000	14,500	+0.02(+7.14%)
May 02, 2017	0.2950	0.2950	0.2800	0.2800	26,138	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.