Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.99	14.02	13.91	13.91	166,281	-0.07(-0.50%)
May 30, 2017	13.96	14.03	13.96	13.98	201,740	+0.00(+0.00%)
May 26, 2017	13.95	14.03	13.95	13.98	178,037	+0.04(+0.29%)
May 25, 2017	13.99	14.08	13.94	13.94	249,965	-0.04(-0.29%)
May 24, 2017	13.93	14.03	13.91	13.98	237,142	+0.05(+0.36%)
May 23, 2017	13.86	13.99	13.85	13.93	233,802	+0.07(+0.51%)
May 22, 2017	13.87	13.91	13.83	13.86	260,991	+0.01(+0.07%)
May 19, 2017	13.86	13.95	13.85	13.85	271,120	-0.05(-0.36%)
May 18, 2017	13.82	13.90	13.79	13.90	307,697	+0.05(+0.36%)
May 17, 2017	13.86	13.92	13.76	13.85	318,211	-0.08(-0.57%)
May 16, 2017	13.95	13.97	13.92	13.93	187,981	-0.01(-0.07%)
May 15, 2017	13.95	14.01	13.93	13.94	253,140	+0.01(+0.07%)
May 12, 2017	13.95	13.96	13.90	13.93	212,054	-0.04(-0.29%)
May 11, 2017	13.94	13.97	13.90	13.97	196,237	-0.03(-0.21%)
May 10, 2017	13.95	14.00	13.94	14.00	158,018	+0.01(+0.07%)
May 09, 2017	14.03	14.05	13.94	13.99	226,562	-0.13(-0.92%)
May 08, 2017	14.08	14.14	14.08	14.12	193,038	+0.00(+0.00%)
May 05, 2017	14.06	14.12	14.05	14.12	178,105	+0.02(+0.14%)
May 04, 2017	14.06	14.10	14.00	14.10	292,318	+0.02(+0.14%)
May 03, 2017	14.00	14.08	13.99	14.08	275,368	+0.08(+0.57%)
May 02, 2017	14.03	14.08	14.00	14.00	248,333	-0.03(-0.21%)
May 01, 2017	14.05	14.09	14.03	14.03	208,224	-0.09(-0.64%)
Apr 28, 2017	14.04	14.12	14.03	14.12	216,657	+0.13(+0.93%)
Apr 27, 2017	14.10	14.10	13.99	13.99	227,196	-0.16(-1.13%)
Apr 26, 2017	13.96	14.15	13.93	14.15	354,085	+0.22(+1.58%)
Apr 25, 2017	13.93	13.97	13.92	13.93	281,323	+0.00(+0.00%)
Apr 24, 2017	14.00	14.01	13.88	13.93	212,794	-0.02(-0.14%)
Apr 21, 2017	13.91	13.95	13.85	13.95	306,302	+0.00(+0.00%)
Apr 20, 2017	13.98	14.07	13.87	13.95	287,303	+0.01(+0.07%)
Apr 19, 2017	13.97	13.99	13.93	13.94	192,897	-0.04(-0.29%)
Apr 18, 2017	13.95	14.00	13.86	13.98	235,778	+0.05(+0.36%)
Apr 17, 2017	13.91	14.02	13.89	13.93	196,346	+0.04(+0.29%)
Apr 13, 2017	13.95	13.96	13.89	13.89	218,417	-0.03(-0.22%)
Apr 12, 2017	13.92	13.98	13.90	13.92	301,399	-0.01(-0.07%)
Apr 11, 2017	13.98	14.04	13.91	13.93	260,381	-0.16(-1.14%)
Apr 10, 2017	13.96	14.11	13.92	14.09	261,081	+0.18(+1.29%)
Apr 07, 2017	13.85	13.99	13.85	13.91	214,294	+0.03(+0.22%)
Apr 06, 2017	13.92	13.92	13.87	13.88	243,170	-0.03(-0.22%)
Apr 05, 2017	13.88	13.91	13.85	13.91	326,701	+0.08(+0.58%)
Apr 04, 2017	13.83	13.86	13.75	13.83	439,351	-0.04(-0.29%)
Apr 03, 2017	13.81	13.88	13.81	13.87	360,537	+0.04(+0.29%)
Mar 31, 2017	13.85	13.90	13.83	13.83	458,968	-0.01(-0.07%)
Mar 30, 2017	13.90	13.94	13.84	13.84	419,414	-0.07(-0.50%)
Mar 29, 2017	13.88	13.95	13.85	13.91	269,944	+0.07(+0.51%)
Mar 28, 2017	13.83	13.91	13.83	13.84	228,614	+0.01(+0.07%)
Mar 27, 2017	13.88	13.88	13.76	13.83	154,104	-0.06(-0.43%)
Mar 24, 2017	13.81	13.89	13.81	13.89	204,622	+0.09(+0.65%)
Mar 23, 2017	13.89	13.93	13.77	13.80	526,980	-0.10(-0.72%)
Mar 22, 2017	13.73	13.91	13.73	13.90	522,321	+0.05(+0.36%)
Mar 21, 2017	14.05	14.07	13.85	13.85	399,799	-0.21(-1.49%)
Mar 20, 2017	14.00	14.06	13.92	14.06	279,220	+0.05(+0.36%)
Mar 17, 2017	13.88	14.01	13.85	14.01	173,041	+0.13(+0.94%)
Mar 16, 2017	13.95	13.97	13.80	13.88	271,499	-0.04(-0.29%)
Mar 15, 2017	13.75	14.00	13.68	13.92	442,396	+0.20(+1.46%)
Mar 14, 2017	13.78	13.78	13.65	13.72	274,262	-0.08(-0.58%)
Mar 13, 2017	13.86	13.90	13.80	13.80	353,074	+0.00(+0.00%)
Mar 10, 2017	13.78	13.84	13.60	13.80	730,085	+0.02(+0.15%)
Mar 09, 2017	13.90	13.92	13.64	13.78	811,930	-0.25(-1.78%)
Mar 08, 2017	14.16	14.16	14.02	14.03	368,457	-0.15(-1.06%)
Mar 07, 2017	14.17	14.20	14.13	14.18	304,250	-0.04(-0.28%)
Mar 06, 2017	14.22	14.22	14.15	14.22	250,009	-0.03(-0.21%)
Mar 03, 2017	14.13	14.25	14.12	14.25	218,165	+0.11(+0.78%)
Mar 02, 2017	14.17	14.21	14.14	14.14	251,554	-0.10(-0.70%)
Mar 01, 2017	14.18	14.25	14.16	14.24	585,886	+0.05(+0.35%)
Feb 28, 2017	14.16	14.19	14.14	14.19	305,754	+0.03(+0.21%)
Feb 27, 2017	14.17	14.18	14.13	14.16	192,515	-0.01(-0.07%)
Feb 24, 2017	14.10	14.18	14.10	14.17	287,065	+0.01(+0.07%)
Feb 23, 2017	14.14	14.19	14.10	14.16	258,170	+0.02(+0.14%)
Feb 22, 2017	14.12	14.18	14.02	14.14	351,420	+0.01(+0.07%)
Feb 21, 2017	14.13	14.18	14.00	14.13	499,591	-0.07(-0.49%)
Feb 17, 2017		14.20	14.20	14.20	0	+0.15(+1.07%)
Feb 16, 2017	14.19	14.19	14.05	14.05	308,917	-0.16(-1.13%)
Feb 15, 2017	14.17	14.21	14.08	14.21	363,144	+0.05(+0.35%)
Feb 14, 2017	14.04	14.24	13.92	14.16	487,066	+0.09(+0.64%)
Feb 13, 2017	14.20	14.23	14.04	14.07	493,885	-0.07(-0.50%)
Feb 10, 2017	14.13	14.20	14.12	14.14	266,748	-0.01(-0.07%)
Feb 09, 2017	14.15	14.20	14.12	14.15	306,821	-0.07(-0.49%)
Feb 08, 2017	14.19	14.23	14.17	14.22	185,381	-0.01(-0.07%)
Feb 07, 2017	14.15	14.23	14.14	14.23	293,516	+0.08(+0.57%)
Feb 06, 2017	14.13	14.16	14.11	14.15	242,756	+0.02(+0.14%)
Feb 03, 2017	14.10	14.14	14.08	14.13	325,010	+0.01(+0.07%)
Feb 02, 2017	14.06	14.12	14.02	14.12	375,784	+0.02(+0.14%)
Feb 01, 2017	14.10	14.10	14.00	14.10	258,468	-0.01(-0.07%)
Jan 31, 2017	14.02	14.11	13.94	14.11	496,850	+0.01(+0.07%)
Jan 30, 2017	14.05	14.10	14.00	14.10	486,488	+0.07(+0.50%)
Jan 27, 2017	14.08	14.09	13.96	14.03	250,519	-0.04(-0.28%)
Jan 26, 2017	14.01	14.10	14.00	14.07	472,988	+0.04(+0.29%)
Jan 25, 2017	14.03	14.07	13.96	14.03	456,758	+0.03(+0.21%)
Jan 24, 2017	13.90	14.00	13.90	14.00	415,268	+0.08(+0.57%)
Jan 23, 2017	13.87	13.94	13.87	13.92	225,535	+0.08(+0.58%)
Jan 20, 2017	13.88	13.95	13.84	13.84	493,201	+0.00(+0.00%)
Jan 19, 2017	13.90	13.90	13.81	13.84	296,771	-0.06(-0.43%)
Jan 18, 2017	13.86	13.94	13.84	13.90	286,326	+0.08(+0.58%)
Jan 17, 2017	13.84	13.91	13.78	13.82	418,401	-0.03(-0.22%)
Jan 13, 2017		13.85	13.85	13.85	0	+0.22(+1.61%)
Jan 12, 2017	13.73	13.79	13.62	13.63	632,611	-0.06(-0.44%)
Jan 11, 2017	13.80	13.82	13.69	13.69	337,684	-0.23(-1.65%)
Jan 10, 2017	13.86	13.95	13.85	13.92	328,353	+0.02(+0.14%)
Jan 09, 2017	13.83	13.90	13.80	13.90	271,936	+0.07(+0.51%)
Jan 06, 2017	13.68	13.84	13.67	13.83	343,637	+0.13(+0.95%)
Jan 05, 2017	13.61	13.77	13.61	13.70	673,948	+0.05(+0.37%)
Jan 04, 2017	13.66	13.75	13.63	13.65	645,774	+0.02(+0.15%)
Jan 03, 2017	13.74	13.79	13.63	13.63	639,113	-0.09(-0.66%)
Dec 30, 2016		13.72	13.72	13.72	0	+0.06(+0.44%)
Dec 29, 2016	13.64	13.67	13.55	13.66	375,964	+0.03(+0.22%)
Dec 28, 2016	13.52	13.63	13.51	13.63	680,302	+0.12(+0.89%)
Dec 27, 2016	13.50	13.55	13.49	13.51	499,975	+0.01(+0.07%)
Dec 23, 2016		13.50	13.50	13.50	0	-0.04(-0.30%)
Dec 22, 2016	13.50	13.55	13.48	13.54	340,626	+0.04(+0.30%)
Dec 21, 2016	13.46	13.53	13.46	13.50	349,678	+0.02(+0.15%)
Dec 20, 2016	13.57	13.60	13.48	13.48	482,362	-0.10(-0.74%)
Dec 19, 2016	13.56	13.63	13.52	13.58	384,440	+0.08(+0.59%)
Dec 16, 2016	13.45	13.53	13.43	13.50	543,694	+0.10(+0.75%)
Dec 15, 2016	13.42	13.46	13.38	13.40	717,404	-0.07(-0.52%)
Dec 14, 2016	13.52	13.59	13.47	13.47	493,781	-0.09(-0.66%)
Dec 13, 2016	13.61	13.64	13.51	13.56	440,935	-0.04(-0.29%)
Dec 12, 2016	13.70	13.70	13.59	13.60	470,268	-0.05(-0.37%)
Dec 09, 2016	13.57	13.66	13.55	13.65	360,827	+0.12(+0.89%)
Dec 08, 2016	13.67	13.67	13.52	13.53	342,537	-0.20(-1.46%)
Dec 07, 2016	13.74	13.75	13.66	13.73	433,307	+0.03(+0.22%)
Dec 06, 2016	13.52	13.70	13.48	13.70	582,098	+0.19(+1.41%)
Dec 05, 2016	13.36	13.53	13.35	13.51	705,139	+0.19(+1.43%)
Dec 02, 2016	13.23	13.32	13.23	13.32	137,483	+0.09(+0.68%)
Dec 01, 2016	13.31	13.33	13.18	13.23	266,334	-0.10(-0.75%)
Nov 30, 2016	13.43	13.44	13.29	13.33	300,177	-0.07(-0.52%)
Nov 29, 2016	13.36	13.41	13.33	13.40	164,363	+0.03(+0.22%)
Nov 28, 2016	13.33	13.40	13.32	13.37	246,568	+0.05(+0.38%)
Nov 25, 2016	13.31	13.39	13.27	13.32	84,757	-0.01(-0.08%)
Nov 23, 2016		13.33	13.33	13.33	0	+0.03(+0.23%)
Nov 22, 2016	13.27	13.33	13.24	13.30	273,641	+0.03(+0.23%)
Nov 21, 2016	13.13	13.30	13.01	13.27	330,204	+0.19(+1.45%)
Nov 18, 2016	13.14	13.15	13.04	13.08	269,978	-0.04(-0.30%)
Nov 17, 2016	13.06	13.14	13.03	13.12	223,058	+0.06(+0.46%)
Nov 16, 2016	13.12	13.12	12.99	13.06	444,242	+0.01(+0.08%)
Nov 15, 2016	12.85	13.05	12.85	13.05	332,925	+0.20(+1.56%)
Nov 14, 2016	12.91	12.96	12.82	12.85	398,805	-0.07(-0.54%)
Nov 11, 2016	12.98	13.01	12.86	12.92	496,583	-0.06(-0.46%)
Nov 10, 2016	13.20	13.20	12.95	12.98	480,148	-0.19(-1.44%)
Nov 09, 2016	13.10	13.20	13.10	13.17	212,012	-0.16(-1.20%)
Nov 08, 2016	13.23	13.36	13.20	13.33	247,097	+0.07(+0.53%)
Nov 07, 2016	13.18	13.28	13.18	13.26	353,261	+0.13(+0.99%)
Nov 04, 2016	13.17	13.19	13.12	13.13	243,319	-0.06(-0.45%)
Nov 03, 2016	13.11	13.19	13.11	13.19	263,185	+0.07(+0.53%)
Nov 02, 2016	13.22	13.22	13.11	13.12	438,127	-0.15(-1.13%)
Nov 01, 2016	13.30	13.35	13.22	13.27	277,813	-0.03(-0.23%)
Oct 31, 2016	13.44	13.48	13.30	13.30	362,574	-0.13(-0.97%)
Oct 28, 2016	13.47	13.48	13.43	13.43	147,090	-0.02(-0.15%)
Oct 27, 2016	13.52	13.54	13.45	13.45	192,335	-0.06(-0.44%)
Oct 26, 2016	13.48	13.55	13.45	13.51	194,899	+0.05(+0.37%)
Oct 25, 2016	13.50	13.56	13.45	13.46	262,036	-0.04(-0.30%)
Oct 24, 2016	13.51	13.52	13.45	13.50	239,659	+0.04(+0.30%)
Oct 21, 2016	13.40	13.46	13.40	13.46	188,446	+0.05(+0.37%)
Oct 20, 2016	13.52	13.65	13.40	13.41	314,801	-0.09(-0.67%)
Oct 19, 2016	13.32	13.50	13.31	13.50	237,485	+0.21(+1.58%)
Oct 18, 2016	13.40	13.40	13.27	13.29	284,356	+0.00(+0.00%)
Oct 17, 2016	13.47	13.52	13.27	13.29	270,474	-0.15(-1.12%)
Oct 14, 2016	13.42	13.52	13.40	13.44	222,554	+0.04(+0.30%)
Oct 13, 2016	13.43	13.49	13.40	13.40	269,299	-0.06(-0.45%)
Oct 12, 2016	13.50	13.54	13.45	13.46	187,393	-0.08(-0.59%)
Oct 11, 2016	13.65	13.65	13.46	13.54	269,547	-0.16(-1.17%)
Oct 10, 2016	13.61	13.70	13.59	13.70	215,389	+0.11(+0.81%)
Oct 07, 2016	13.58	13.59	13.51	13.59	246,045	+0.05(+0.37%)
Oct 06, 2016	13.56	13.61	13.50	13.54	387,170	-0.07(-0.51%)
Oct 05, 2016	13.72	13.72	13.59	13.61	264,823	-0.06(-0.44%)
Oct 04, 2016	13.69	13.72	13.65	13.67	209,861	-0.07(-0.51%)
Oct 03, 2016	13.71	13.74	13.62	13.74	334,132	+0.03(+0.22%)
Sep 30, 2016	13.60	13.80	13.60	13.71	317,307	+0.11(+0.81%)
Sep 29, 2016	13.71	13.73	13.57	13.60	226,083	-0.16(-1.16%)
Sep 28, 2016	13.62	13.76	13.59	13.76	235,437	+0.18(+1.33%)
Sep 27, 2016	13.61	13.64	13.58	13.58	196,493	-0.03(-0.22%)
Sep 26, 2016	13.63	13.63	13.58	13.61	258,060	+0.00(+0.00%)
Sep 23, 2016	13.64	13.69	13.56	13.61	231,342	-0.06(-0.44%)
Sep 22, 2016	13.74	13.76	13.65	13.67	294,435	-0.02(-0.15%)
Sep 21, 2016	13.58	13.69	13.54	13.69	342,730	+0.13(+0.96%)
Sep 20, 2016	13.49	13.65	13.47	13.56	453,715	+0.13(+0.97%)
Sep 19, 2016	13.52	13.61	13.38	13.43	382,453	-0.03(-0.22%)
Sep 16, 2016	13.50	13.50	13.42	13.46	216,863	-0.08(-0.59%)
Sep 15, 2016	13.43	13.56	13.41	13.54	296,730	+0.11(+0.82%)
Sep 14, 2016	13.36	13.45	13.34	13.43	355,789	+0.08(+0.60%)
Sep 13, 2016	13.47	13.49	13.32	13.35	670,278	-0.15(-1.11%)
Sep 12, 2016	13.45	13.52	13.41	13.50	374,858	-0.05(-0.37%)
Sep 09, 2016	13.72	13.72	13.43	13.55	376,364	-0.21(-1.53%)
Sep 08, 2016	13.73	13.79	13.67	13.76	351,742	-0.03(-0.22%)
Sep 07, 2016	13.68	13.79	13.65	13.79	366,683	+0.12(+0.88%)
Sep 06, 2016	13.67	13.68	13.55	13.67	1,078,819	-0.01(-0.07%)
Sep 02, 2016	13.83	13.68	13.68	13.68	1,155,900	-0.13(-0.94%)
Sep 01, 2016	13.95	13.95	13.81	13.81	339,627	-0.10(-0.72%)
Aug 31, 2016	13.96	13.98	13.91	13.91	268,138	-0.04(-0.29%)
Aug 30, 2016	13.96	13.96	13.90	13.95	284,890	+0.02(+0.14%)
Aug 29, 2016	13.88	13.98	13.85	13.93	338,114	+0.06(+0.43%)
Aug 26, 2016	13.91	13.95	13.87	13.87	301,722	-0.04(-0.29%)
Aug 25, 2016	13.88	13.93	13.85	13.91	282,231	+0.04(+0.29%)
Aug 24, 2016	13.88	13.89	13.84	13.87	197,297	+0.02(+0.14%)
Aug 23, 2016	13.89	13.89	13.85	13.85	229,494	-0.03(-0.22%)
Aug 22, 2016	13.84	13.88	13.82	13.88	268,956	+0.04(+0.29%)
Aug 19, 2016	13.88	13.91	13.82	13.84	288,938	-0.04(-0.29%)
Aug 18, 2016	13.86	13.99	13.83	13.88	349,375	+0.06(+0.43%)
Aug 17, 2016	13.80	13.85	13.75	13.82	274,837	+0.02(+0.14%)
Aug 16, 2016	13.78	13.82	13.76	13.80	291,361	+0.06(+0.44%)
Aug 15, 2016	13.70	13.79	13.70	13.74	491,090	+0.08(+0.59%)
Aug 12, 2016	13.64	13.74	13.64	13.66	406,883	+0.02(+0.15%)
Aug 11, 2016	13.67	13.72	13.61	13.64	286,769	-0.01(-0.07%)
Aug 10, 2016	13.70	13.70	13.62	13.65	361,773	-0.06(-0.44%)
Aug 09, 2016	13.67	13.71	13.62	13.71	329,233	+0.00(+0.00%)
Aug 08, 2016	13.74	13.77	13.66	13.71	278,936	+0.01(+0.07%)
Aug 05, 2016	13.73	13.74	13.68	13.70	241,673	+0.03(+0.22%)
Aug 04, 2016	13.68	13.74	13.65	13.67	225,607	-0.01(-0.07%)
Aug 03, 2016	13.58	13.68	13.54	13.68	154,921	+0.13(+0.96%)
Aug 02, 2016	13.77	13.78	13.53	13.55	396,923	-0.23(-1.67%)
Aug 01, 2016	13.79	13.82	13.73	13.78	294,543	-0.05(-0.36%)
Jul 29, 2016	13.76	13.83	13.72	13.83	283,483	+0.07(+0.51%)
Jul 28, 2016	13.68	13.77	13.65	13.76	264,462	+0.11(+0.81%)
Jul 27, 2016	13.76	13.76	13.63	13.65	291,477	-0.10(-0.73%)
Jul 26, 2016	13.69	13.79	13.69	13.75	330,806	+0.01(+0.07%)
Jul 25, 2016	13.78	13.79	13.62	13.74	346,386	-0.01(-0.07%)
Jul 22, 2016	13.70	13.78	13.66	13.75	233,997	+0.05(+0.36%)
Jul 21, 2016	13.70	13.75	13.66	13.70	397,520	+0.02(+0.15%)
Jul 20, 2016	13.57	13.68	13.54	13.68	290,548	+0.16(+1.18%)
Jul 19, 2016	13.63	13.67	13.51	13.52	202,056	-0.13(-0.95%)
Jul 18, 2016	13.55	13.65	13.50	13.65	364,609	+0.15(+1.11%)
Jul 15, 2016	13.53	13.57	13.43	13.50	317,667	-0.07(-0.52%)
Jul 14, 2016	13.49	13.61	13.46	13.57	471,004	+0.13(+0.97%)
Jul 13, 2016	13.46	13.50	13.40	13.44	406,650	+0.02(+0.15%)
Jul 12, 2016	13.48	13.51	13.40	13.42	293,724	+0.02(+0.15%)
Jul 11, 2016	13.44	13.48	13.40	13.40	246,391	-0.01(-0.07%)
Jul 08, 2016	13.36	13.49	13.35	13.41	281,561	+0.06(+0.45%)
Jul 07, 2016	13.33	13.44	13.30	13.35	298,621	-0.04(-0.30%)
Jul 06, 2016	13.30	13.40	13.28	13.39	295,763	+0.11(+0.83%)
Jul 05, 2016	13.37	13.42	13.28	13.28	496,589	-0.14(-1.04%)
Jul 01, 2016	13.42	13.42	13.42	13.42	240,600	-0.02(-0.15%)
Jun 30, 2016	13.35	13.44	13.27	13.44	283,297	+0.22(+1.66%)
Jun 29, 2016	13.25	13.32	13.22	13.22	367,608	+0.05(+0.38%)
Jun 28, 2016	13.20	13.27	13.17	13.17	402,478	+0.07(+0.53%)
Jun 27, 2016	13.28	13.31	13.04	13.10	496,953	-0.23(-1.73%)
Jun 24, 2016	13.21	13.43	13.14	13.33	323,794	-0.13(-0.97%)
Jun 23, 2016	13.46	13.50	13.42	13.46	237,200	+0.05(+0.37%)
Jun 22, 2016	13.34	13.41	13.31	13.41	277,306	+0.11(+0.83%)
Jun 21, 2016	13.36	13.41	13.29	13.30	372,666	-0.05(-0.37%)
Jun 20, 2016	13.42	13.53	13.33	13.35	280,314	+0.05(+0.38%)
Jun 17, 2016	13.34	13.35	13.28	13.30	137,319	-0.04(-0.30%)
Jun 16, 2016	13.25	13.35	13.22	13.34	233,678	+0.08(+0.60%)
Jun 15, 2016	13.30	13.38	13.26	13.26	329,429	-0.07(-0.53%)
Jun 14, 2016	13.31	13.34	13.25	13.33	246,621	-0.03(-0.22%)
Jun 13, 2016	13.35	13.41	13.33	13.36	194,067	-0.06(-0.45%)
Jun 10, 2016	13.44	13.46	13.38	13.42	158,835	-0.05(-0.37%)
Jun 09, 2016	13.47	13.47	13.40	13.47	329,203	-0.07(-0.52%)
Jun 08, 2016	13.44	13.54	13.42	13.54	453,898	+0.11(+0.82%)
Jun 07, 2016	13.33	13.44	13.33	13.43	481,156	+0.09(+0.67%)
Jun 06, 2016	13.33	13.39	13.32	13.34	342,961	+0.02(+0.15%)
Jun 03, 2016	13.28	13.35	13.26	13.32	491,362	+0.04(+0.30%)
Jun 02, 2016	13.33	13.33	13.25	13.28	307,111	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.