Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2850 0.2900 0.2850 0.2900 14,300 -0.01(-1.69%)
May 30, 2017 0.3050 0.3050 0.2900 0.2950 85,000 -0.03(-7.81%)
May 26, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 25, 2017 0.3050 0.3050 0.3050 0.3050 10,033 +0.00(+0.00%)
May 24, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 23, 2017 0.3200 0.3200 0.3000 0.3000 2,000 -0.02(-6.25%)
May 19, 2017 0.3100 0.3250 0.3100 0.3200 49,500 +0.02(+6.67%)
May 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2017 0.3300 0.3300 0.3000 0.3000 61,713 -0.01(-3.23%)
May 15, 2017 0.2850 0.3100 0.2850 0.3100 40,625 +0.04(+14.81%)
May 12, 2017 0.2700 0.2850 0.2700 0.2700 50,078 -0.01(-3.57%)
May 11, 2017 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
May 09, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 36,000 +0.02(+7.69%)
May 05, 2017 0.2700 0.2800 0.2600 0.2600 106,833 -0.01(-1.89%)
May 04, 2017 0.2900 0.2900 0.2600 0.2650 149,500 -0.03(-11.67%)
May 03, 2017 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+7.14%)
May 02, 2017 0.2950 0.2950 0.2800 0.2800 26,138 +0.01(+1.82%)
May 01, 2017 0.2900 0.2900 0.2750 0.2750 82,000 -0.02(-8.33%)
Apr 28, 2017 0.3000 0.3000 0.3000 0.3000 6,133 +0.00(+0.00%)
Apr 27, 2017 0.3200 0.3400 0.3000 0.3000 24,000 -0.01(-3.23%)
Apr 26, 2017 0.2800 0.3200 0.2800 0.3100 83,300 +0.04(+14.81%)
Apr 25, 2017 0.2800 0.2800 0.2700 0.2700 57,000 -0.01(-3.57%)
Apr 24, 2017 0.3050 0.3200 0.2700 0.2800 55,903 -0.04(-12.50%)
Apr 21, 2017 0.3150 0.3200 0.3150 0.3200 26,500 +0.02(+4.92%)
Apr 20, 2017 0.3050 0.3050 0.3000 0.3050 10,467 +0.00(+0.00%)
Apr 19, 2017 0.3100 0.3200 0.3050 0.3050 26,000 -0.02(-4.69%)
Apr 17, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 12, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2017 0.3500 0.3500 0.3400 0.3500 91,134 +0.01(+4.48%)
Apr 10, 2017 0.3500 0.3500 0.3350 0.3350 29,000 -0.02(-6.94%)
Apr 06, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 05, 2017 0.3600 0.3600 0.3500 0.3500 70,600 +0.01(+2.94%)
Apr 03, 2017 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 31, 2017 0.3800 0.3800 0.3700 0.3800 37,423 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Mar 29, 2017 0.3950 0.4150 0.3800 0.3800 61,700 -0.01(-1.30%)
Mar 28, 2017 0.4050 0.4050 0.3850 0.3850 20,500 -0.02(-3.75%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 21, 2017 0.4000 0.4000 0.3950 0.4000 58,500 -0.01(-2.44%)
Mar 20, 2017 0.4050 0.4100 0.4000 0.4100 10,800 +0.03(+7.89%)
Mar 17, 2017 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Mar 16, 2017 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Mar 15, 2017 0.3750 0.4000 0.3750 0.4000 20,500 +0.00(+0.00%)
Mar 14, 2017 0.4000 0.4000 0.4000 0.4000 16,400 +0.02(+5.26%)
Mar 13, 2017 0.4000 0.4100 0.3650 0.3800 105,900 -0.02(-5.00%)
Mar 10, 2017 0.4100 0.4100 0.4000 0.4000 49,200 +0.00(+0.00%)
Mar 09, 2017 0.4000 0.4000 0.4000 0.4000 12,066 -0.02(-4.76%)
Mar 08, 2017 0.4100 0.4200 0.3800 0.4200 48,400 +0.02(+5.00%)
Mar 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 06, 2017 0.3700 0.3800 0.3700 0.3800 67,600 +0.03(+7.04%)
Mar 03, 2017 0.3550 0.3550 0.3550 0.3550 3,343 +0.01(+4.41%)
Mar 02, 2017 0.3800 0.3800 0.3350 0.3400 165,500 -0.04(-11.69%)
Mar 01, 2017 0.3900 0.3900 0.3850 0.3850 14,000 -0.02(-3.75%)
Feb 28, 2017 0.3900 0.4000 0.3900 0.4000 31,950 +0.04(+9.59%)
Feb 27, 2017 0.4200 0.4250 0.3650 0.3650 62,166 -0.05(-13.10%)
Feb 24, 2017 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Feb 23, 2017 0.4000 0.4000 0.3900 0.3900 14,000 +0.00(+0.00%)
Feb 22, 2017 0.4000 0.4000 0.3900 0.3900 27,500 -0.02(-4.88%)
Feb 21, 2017 0.4000 0.4150 0.4000 0.4100 46,766 +0.01(+3.80%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 16, 2017 0.3950 0.4050 0.3950 0.4000 13,000 -0.01(-3.61%)
Feb 15, 2017 0.3950 0.4150 0.3950 0.4150 37,000 +0.00(+0.00%)
Feb 14, 2017 0.4100 0.4150 0.3850 0.4150 37,900 +0.01(+1.22%)
Feb 13, 2017 0.4100 0.4100 0.3950 0.4100 72,000 -0.01(-1.20%)
Feb 10, 2017 0.4100 0.4150 0.4100 0.4150 6,500 +0.00(+0.00%)
Feb 09, 2017 0.4100 0.4150 0.4100 0.4150 26,433 -0.01(-2.35%)
Feb 08, 2017 0.4200 0.4250 0.4100 0.4250 83,533 +0.01(+1.19%)
Feb 07, 2017 0.4100 0.4200 0.4100 0.4200 37,500 +0.01(+2.44%)
Feb 06, 2017 0.4100 0.4200 0.3900 0.4100 104,000 +0.00(+0.00%)
Feb 03, 2017 0.4100 0.4100 0.3950 0.4100 52,500 -0.01(-2.38%)
Feb 02, 2017 0.4300 0.4350 0.4100 0.4200 155,000 -0.01(-1.18%)
Feb 01, 2017 0.4150 0.4350 0.4100 0.4250 660,049 +0.04(+11.84%)
Jan 31, 2017 0.3800 0.3800 0.3550 0.3800 54,500 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3800 0.3200 0.3800 231,165 +0.06(+18.75%)
Jan 27, 2017 0.3100 0.3400 0.3100 0.3200 10,500 -0.01(-3.03%)
Jan 26, 2017 0.3200 0.3300 0.3150 0.3300 62,500 +0.02(+4.76%)
Jan 25, 2017 0.3250 0.3250 0.3150 0.3150 12,000 -0.01(-3.08%)
Jan 24, 2017 0.3200 0.3500 0.3200 0.3250 21,599 -0.01(-1.52%)
Jan 23, 2017 0.3500 0.3500 0.3200 0.3300 132,835 -0.02(-5.71%)
Jan 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 18, 2017 0.3600 0.3600 0.3600 0.3600 30,000 -0.01(-1.37%)
Jan 17, 2017 0.3650 0.3700 0.3600 0.3650 62,500 +0.01(+1.39%)
Jan 16, 2017 0.3650 0.3650 0.3600 0.3600 4,400 +0.02(+5.88%)
Jan 13, 2017 0.3600 0.3700 0.3400 0.3400 26,683 -0.03(-8.11%)
Jan 12, 2017 0.3450 0.3800 0.3450 0.3700 85,700 +0.03(+10.45%)
Jan 11, 2017 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jan 10, 2017 0.3250 0.3350 0.3100 0.3350 70,000 -0.01(-4.29%)
Jan 09, 2017 0.3500 0.3500 0.3500 0.3500 30,167 -0.01(-2.78%)
Jan 06, 2017 0.3750 0.3750 0.3600 0.3600 42,500 -0.02(-5.26%)
Jan 05, 2017 0.3300 0.3900 0.3300 0.3800 265,533 +0.06(+18.75%)
Jan 04, 2017 0.3300 0.3400 0.3200 0.3200 74,000 +0.02(+4.92%)
Jan 03, 2017 0.2850 0.3150 0.2850 0.3050 15,200 +0.02(+5.17%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 29, 2016 0.3000 0.3050 0.2900 0.2950 32,133 +0.00(+0.00%)
Dec 28, 2016 0.3100 0.3100 0.2900 0.2950 18,166 -0.01(-1.67%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 22, 2016 0.3350 0.3350 0.2900 0.2900 12,633 -0.01(-3.33%)
Dec 21, 2016 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Dec 20, 2016 0.2800 0.3000 0.2800 0.2900 14,833 -0.01(-3.33%)
Dec 16, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 15, 2016 0.3050 0.3050 0.2600 0.2700 130,800 -0.07(-20.59%)
Dec 14, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 13, 2016 0.3400 0.3400 0.3400 0.3400 7,500 +0.02(+6.25%)
Dec 12, 2016 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
Dec 09, 2016 0.3300 0.3500 0.3300 0.3400 36,000 +0.04(+13.33%)
Dec 08, 2016 0.3000 0.3000 0.2950 0.3000 68,300 -0.01(-3.23%)
Dec 07, 2016 0.3200 0.3200 0.3100 0.3100 12,000 +0.01(+3.33%)
Dec 06, 2016 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Dec 05, 2016 0.3200 0.3400 0.2950 0.2950 79,000 -0.05(-13.24%)
Dec 02, 2016 0.3200 0.3400 0.3200 0.3400 21,833 +0.03(+9.68%)
Dec 01, 2016 0.3000 0.3200 0.3000 0.3100 27,000 +0.01(+3.33%)
Nov 30, 2016 0.3000 0.3000 0.2900 0.3000 103,367 +0.01(+1.69%)
Nov 29, 2016 0.3100 0.3400 0.2950 0.2950 64,683 -0.02(-4.84%)
Nov 28, 2016 0.3350 0.3350 0.3000 0.3100 67,984 -0.02(-6.06%)
Nov 25, 2016 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Nov 24, 2016 0.3150 0.3400 0.3150 0.3400 28,000 +0.01(+3.03%)
Nov 23, 2016 0.3400 0.3550 0.3300 0.3300 225,500 -0.04(-10.81%)
Nov 22, 2016 0.3500 0.3700 0.3400 0.3700 96,333 +0.02(+4.23%)
Nov 18, 2016 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Nov 17, 2016 0.3550 0.3700 0.3500 0.3700 60,500 +0.01(+1.37%)
Nov 15, 2016 0.3650 0.3650 0.3650 243 +0.01(+1.39%)
Nov 14, 2016 0.3600 0.3900 0.3500 0.3600 59,680 +0.00(+0.00%)
Nov 11, 2016 0.3800 0.4000 0.3600 0.3600 34,000 -0.04(-10.00%)
Nov 10, 2016 0.3850 0.4000 0.3850 0.4000 20,499 +0.02(+3.90%)
Nov 09, 2016 0.3850 0.4000 0.3850 0.3850 13,246 -0.02(-3.75%)
Nov 08, 2016 0.3850 0.4000 0.3800 0.4000 5,667 +0.00(+0.00%)
Nov 07, 2016 0.4100 0.4100 0.3750 0.4000 30,500 -0.03(-6.98%)
Nov 04, 2016 0.4150 0.4300 0.4050 0.4300 4,499 -0.01(-2.27%)
Nov 03, 2016 0.4050 0.4700 0.4050 0.4400 15,000 +0.03(+8.64%)
Nov 02, 2016 0.4200 0.4300 0.4050 0.4050 11,763 -0.03(-7.95%)
Nov 01, 2016 0.4500 0.4550 0.4300 0.4400 9,813 -0.06(-12.00%)
Oct 31, 2016 0.4500 0.5000 0.4000 0.5000 10,000 +0.03(+6.38%)
Oct 28, 2016 0.4650 0.4700 0.4650 0.4700 3,000 +0.02(+4.44%)
Oct 27, 2016 0.3900 0.5000 0.3900 0.4500 296,000 +0.08(+21.62%)
Oct 26, 2016 0.3300 0.3900 0.3300 0.3700 375,100 -0.02(-5.13%)
Oct 25, 2016 0.3800 0.3900 0.3800 0.3900 9,580 +0.00(+0.00%)
Oct 24, 2016 0.3800 0.3900 0.3800 0.3900 4,000 +0.00(+0.00%)
Oct 21, 2016 0.3750 0.3900 0.3750 0.3900 21,000 +0.01(+2.63%)
Oct 20, 2016 0.4000 0.4000 0.3800 0.3800 32,000 -0.02(-5.00%)
Oct 19, 2016 0.3950 0.4000 0.3950 0.4000 166,050 +0.00(+0.00%)
Oct 18, 2016 0.3950 0.4000 0.3850 0.4000 59,952 +0.02(+5.26%)
Oct 17, 2016 0.3950 0.4000 0.3800 0.3800 76,900 -0.02(-5.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 12, 2016 0.4300 0.4500 0.4200 0.4500 77,461 +0.02(+4.65%)
Oct 11, 2016 0.4650 0.4900 0.4300 0.4300 93,333 -0.09(-17.31%)
Oct 07, 2016 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Oct 06, 2016 0.5000 0.5000 0.4500 0.4700 47,220 -0.01(-1.05%)
Oct 05, 2016 0.4950 0.5000 0.4600 0.4750 32,132 -0.02(-3.06%)
Oct 04, 2016 0.4850 0.5000 0.4650 0.4900 71,300 -0.02(-3.92%)
Oct 03, 2016 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 25,525 -0.02(-3.85%)
Sep 29, 2016 0.5300 0.5300 0.5100 0.5200 16,500 +0.02(+4.00%)
Sep 28, 2016 0.5300 0.5400 0.5000 0.5000 45,744 -0.01(-1.96%)
Sep 27, 2016 0.5400 0.5400 0.5100 0.5100 24,032 -0.03(-5.56%)
Sep 26, 2016 0.5000 0.5400 0.4850 0.5400 88,240 +0.04(+8.00%)
Sep 23, 2016 0.5100 0.5100 0.4850 0.5000 5,000 -0.03(-5.66%)
Sep 22, 2016 0.5000 0.5300 0.4800 0.5300 133,066 +0.02(+3.92%)
Sep 21, 2016 0.5000 0.5100 0.5000 0.5100 199,500 +0.00(+0.00%)
Sep 20, 2016 0.5000 0.5100 0.5000 0.5100 37,000 -0.02(-3.77%)
Sep 19, 2016 0.4900 0.5300 0.4500 0.5300 163,370 +0.04(+7.07%)
Sep 16, 2016 0.5200 0.5200 0.4950 0.4950 78,700 -0.03(-4.81%)
Sep 15, 2016 0.4850 0.5200 0.4850 0.5200 39,050 +0.02(+4.00%)
Sep 14, 2016 0.4850 0.5000 0.4850 0.5000 11,003 +0.01(+2.04%)
Sep 13, 2016 0.4850 0.4900 0.4850 0.4900 28,250 +0.00(+0.00%)
Sep 12, 2016 0.4900 0.4950 0.4900 0.4900 19,100 -0.03(-5.77%)
Sep 09, 2016 0.5000 0.5200 0.5000 0.5200 28,000 +0.00(+0.00%)
Sep 08, 2016 0.4900 0.5200 0.4900 0.5200 17,000 +0.01(+1.96%)
Sep 07, 2016 0.5100 0.5100 0.5100 0.5100 30,100 +0.00(+0.00%)
Sep 06, 2016 0.4950 0.5200 0.4950 0.5100 63,300 +0.00(+0.00%)
Sep 02, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Sep 01, 2016 0.4900 0.5300 0.4900 0.5300 59,200 +0.05(+9.28%)
Aug 31, 2016 0.5200 0.5200 0.4800 0.4850 113,050 -0.03(-4.90%)
Aug 30, 2016 0.5000 0.5600 0.5000 0.5100 433,865 -0.03(-5.56%)
Aug 29, 2016 0.4900 0.5400 0.4900 0.5400 203,040 +0.03(+5.88%)
Aug 26, 2016 0.5500 0.5600 0.5100 0.5100 155,728 -0.05(-8.93%)
Aug 25, 2016 0.5400 0.5600 0.5100 0.5600 112,550 +0.02(+3.70%)
Aug 24, 2016 0.5500 0.5500 0.5200 0.5400 92,202 -0.01(-1.82%)
Aug 23, 2016 0.5700 0.5800 0.5400 0.5500 76,700 -0.01(-1.79%)
Aug 22, 2016 0.5900 0.6200 0.5600 0.5600 281,966 +0.00(+0.00%)
Aug 19, 2016 0.6300 0.6400 0.5600 0.5600 168,266 -0.08(-12.50%)
Aug 18, 2016 0.5700 0.6500 0.5700 0.6400 694,422 +0.12(+23.08%)
Aug 17, 2016 0.5200 0.5300 0.5200 0.5200 245,000 +0.00(+0.00%)
Aug 16, 2016 0.4900 0.5200 0.4900 0.5200 65,165 +0.02(+4.00%)
Aug 15, 2016 0.5300 0.5500 0.5000 0.5000 232,333 +0.03(+5.26%)
Aug 12, 2016 0.5000 0.5000 0.4750 0.4750 142,360 -0.03(-5.00%)
Aug 11, 2016 0.5100 0.5100 0.4800 0.5000 185,333 +0.00(+0.00%)
Aug 10, 2016 0.5000 0.5200 0.4900 0.5000 180,383 +0.01(+2.04%)
Aug 09, 2016 0.5100 0.5100 0.4800 0.4900 212,976 -0.01(-2.00%)
Aug 08, 2016 0.4600 0.5600 0.4600 0.5000 1,043,325 +0.04(+8.70%)
Aug 05, 2016 0.4400 0.4600 0.4050 0.4600 417,742 +0.06(+15.00%)
Aug 04, 2016 0.3850 0.4450 0.3600 0.4000 937,269 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.4000 0.2200 0.4000 2,813,047 +0.21(+110.53%)
Aug 02, 2016 0.1700 0.1900 0.1700 0.1900 138,933 +0.02(+11.76%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2016 0.1800 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 27, 2016 0.1650 0.1750 0.1650 0.1750 285,580 +0.01(+6.06%)
Jul 26, 2016 0.1600 0.1650 0.1600 0.1650 43,531 +0.01(+3.13%)
Jul 25, 2016 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 38,833 +0.01(+3.23%)
Jul 21, 2016 0.1550 0.1600 0.1550 0.1550 21,016 +0.01(+3.33%)
Jul 20, 2016 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1600 0.1600 18,300 +0.00(+0.00%)
Jul 15, 2016 0.1600 0.1600 0.1600 0.1600 12,333 -0.01(-3.03%)
Jul 14, 2016 0.1650 0.1650 0.1500 0.1650 28,499 +0.01(+6.45%)
Jul 13, 2016 0.1400 0.1550 0.1400 0.1550 103,000 -0.02(-8.82%)
Jul 12, 2016 0.1700 0.1700 0.1700 0.1700 101,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1500 0.1700 93,116 +0.00(+0.00%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1700 70,000 +0.02(+13.33%)
Jul 05, 2016 0.1500 0.1500 0.1500 0.1500 281,050 +0.00(+0.00%)
Jul 04, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1300 0.1500 211,000 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+7.14%)
Jun 27, 2016 0.1500 0.1500 0.1400 0.1400 61,266 +0.01(+7.69%)
Jun 24, 2016 0.1350 0.1500 0.1300 0.1300 267,631 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-10.34%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 20, 2016 0.1300 0.1300 0.1300 0.1300 8,666 -0.01(-10.34%)
Jun 17, 2016 0.1300 0.1450 0.1300 0.1450 11,121 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+3.57%)
Jun 15, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jun 13, 2016 0.1450 0.1450 0.1300 0.1300 86,166 -0.01(-10.34%)
Jun 10, 2016 0.1300 0.1450 0.1300 0.1450 92,473 +0.01(+11.54%)
Jun 09, 2016 0.1250 0.1300 0.1250 0.1300 1,733 +0.01(+4.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0.1250 10,444 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 06, 2016 0.1500 0.1500 0.1250 0.1250 35,000 -0.01(-7.41%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 6,666 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.