Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.266
7.282
7.224
7.224
320,159
-0.04(-0.50%)
May 30, 2017
7.250
7.287
7.249
7.261
388,432
+0.00(+0.00%)
May 26, 2017
7.245
7.287
7.245
7.261
342,794
+0.02(+0.29%)
May 25, 2017
7.266
7.313
7.240
7.240
481,285
-0.02(-0.29%)
May 24, 2017
7.235
7.287
7.224
7.261
456,596
+0.03(+0.36%)
May 23, 2017
7.198
7.266
7.193
7.235
450,165
+0.04(+0.51%)
May 22, 2017
7.204
7.224
7.183
7.198
502,515
+0.01(+0.07%)
May 19, 2017
7.198
7.245
7.193
7.193
522,018
-0.03(-0.36%)
May 18, 2017
7.178
7.219
7.162
7.219
592,443
+0.03(+0.36%)
May 17, 2017
7.198
7.230
7.147
7.193
612,687
-0.04(-0.57%)
May 16, 2017
7.245
7.256
7.230
7.235
361,941
-0.01(-0.07%)
May 15, 2017
7.245
7.276
7.235
7.240
487,399
+0.01(+0.07%)
May 12, 2017
7.245
7.250
7.219
7.235
408,291
-0.02(-0.29%)
May 11, 2017
7.240
7.256
7.219
7.256
377,837
-0.02(-0.21%)
May 10, 2017
7.245
7.271
7.240
7.271
304,249
+0.01(+0.07%)
May 09, 2017
7.287
7.297
7.240
7.266
436,225
-0.03(-0.35%)
May 08, 2017
7.271
7.302
7.271
7.291
373,822
+0.00(+0.00%)
May 05, 2017
7.260
7.291
7.255
7.291
344,904
+0.01(+0.14%)
May 04, 2017
7.260
7.281
7.229
7.281
566,080
+0.01(+0.14%)
May 03, 2017
7.229
7.271
7.224
7.271
533,256
+0.04(+0.57%)
May 02, 2017
7.245
7.271
7.229
7.229
480,902
-0.02(-0.21%)
May 01, 2017
7.255
7.276
7.245
7.245
403,230
-0.05(-0.64%)
Apr 28, 2017
7.250
7.291
7.245
7.291
419,561
+0.07(+0.93%)
Apr 27, 2017
7.281
7.283
7.224
7.224
439,970
-0.08(-1.13%)
Apr 26, 2017
7.209
7.307
7.193
7.307
685,693
+0.11(+1.58%)
Apr 25, 2017
7.193
7.214
7.188
7.193
544,788
+0.00(+0.00%)
Apr 24, 2017
7.229
7.235
7.167
7.193
412,080
-0.01(-0.14%)
Apr 21, 2017
7.183
7.204
7.152
7.204
593,160
+0.00(+0.00%)
Apr 20, 2017
7.219
7.265
7.162
7.204
556,368
+0.01(+0.07%)
Apr 19, 2017
7.214
7.224
7.194
7.198
373,549
-0.02(-0.29%)
Apr 18, 2017
7.204
7.229
7.157
7.219
456,589
+0.03(+0.36%)
Apr 17, 2017
7.183
7.240
7.173
7.193
380,228
+0.02(+0.29%)
Apr 13, 2017
7.204
7.209
7.173
7.173
422,969
-0.02(-0.22%)
Apr 12, 2017
7.188
7.219
7.178
7.188
583,665
-0.01(-0.07%)
Apr 11, 2017
7.219
7.250
7.183
7.193
504,233
-0.04(-0.56%)
Apr 10, 2017
7.167
7.244
7.147
7.234
508,512
+0.09(+1.29%)
Apr 07, 2017
7.111
7.183
7.111
7.142
417,384
+0.02(+0.22%)
Apr 06, 2017
7.147
7.147
7.121
7.126
473,626
-0.02(-0.22%)
Apr 05, 2017
7.126
7.142
7.111
7.142
636,321
+0.04(+0.58%)
Apr 04, 2017
7.101
7.116
7.060
7.101
855,731
-0.02(-0.29%)
Apr 03, 2017
7.090
7.126
7.090
7.121
702,224
+0.02(+0.29%)
Mar 31, 2017
7.111
7.137
7.101
7.101
893,940
-0.01(-0.07%)
Mar 30, 2017
7.137
7.157
7.106
7.106
816,900
-0.04(-0.50%)
Mar 29, 2017
7.126
7.162
7.111
7.142
525,774
+0.04(+0.51%)
Mar 28, 2017
7.101
7.142
7.101
7.106
445,275
+0.01(+0.07%)
Mar 27, 2017
7.126
7.126
7.065
7.101
300,151
-0.03(-0.43%)
Mar 24, 2017
7.090
7.131
7.090
7.131
398,546
+0.05(+0.65%)
Mar 23, 2017
7.131
7.150
7.070
7.085
1,026,408
-0.05(-0.72%)
Mar 22, 2017
7.049
7.142
7.049
7.137
1,017,334
+0.03(+0.36%)
Mar 21, 2017
7.214
7.221
7.111
7.111
778,695
-0.11(-1.49%)
Mar 20, 2017
7.188
7.219
7.147
7.219
543,841
+0.03(+0.36%)
Mar 17, 2017
7.126
7.193
7.111
7.193
337,035
+0.07(+0.94%)
Mar 16, 2017
7.162
7.173
7.085
7.126
528,803
-0.02(-0.29%)
Mar 15, 2017
7.060
7.188
7.024
7.147
861,662
+0.10(+1.46%)
Mar 14, 2017
7.075
7.075
7.008
7.044
534,185
-0.04(-0.58%)
Mar 13, 2017
7.116
7.137
7.085
7.085
687,688
+0.00(+0.00%)
Mar 10, 2017
7.075
7.106
6.983
7.085
1,421,999
+0.01(+0.15%)
Mar 09, 2017
7.137
7.147
7.003
7.075
1,581,410
-0.08(-1.17%)
Mar 08, 2017
7.225
7.225
7.154
7.159
722,128
-0.08(-1.06%)
Mar 07, 2017
7.230
7.245
7.210
7.235
596,290
-0.02(-0.28%)
Mar 06, 2017
7.256
7.256
7.220
7.256
489,985
-0.02(-0.21%)
Mar 03, 2017
7.210
7.271
7.205
7.271
427,575
+0.06(+0.78%)
Mar 02, 2017
7.230
7.250
7.215
7.215
493,013
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.