Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.276
9.319
9.269
9.276
94,436
+0.01(+0.08%)
May 30, 2017
9.262
9.276
9.255
9.269
60,351
-0.01(-0.08%)
May 26, 2017
9.269
9.283
9.255
9.276
47,619
+0.02(+0.23%)
May 25, 2017
9.247
9.276
9.219
9.255
50,181
-0.02(-0.23%)
May 24, 2017
9.212
9.276
9.212
9.276
68,969
+0.09(+0.94%)
May 23, 2017
9.247
9.276
9.161
9.190
72,297
-0.06(-0.70%)
May 22, 2017
9.197
9.259
9.194
9.255
34,645
+0.03(+0.31%)
May 19, 2017
9.197
9.255
9.190
9.226
70,756
+0.02(+0.23%)
May 18, 2017
9.269
9.276
9.200
9.204
47,658
-0.06(-0.62%)
May 17, 2017
9.240
9.276
9.240
9.262
29,601
+0.04(+0.39%)
May 16, 2017
9.247
9.247
9.219
9.226
27,260
-0.05(-0.54%)
May 15, 2017
9.255
9.283
9.247
9.276
47,997
+0.04(+0.47%)
May 12, 2017
9.219
9.283
9.217
9.233
63,789
+0.02(+0.23%)
May 11, 2017
9.097
9.212
9.097
9.212
116,161
+0.12(+1.34%)
May 10, 2017
9.133
9.161
9.054
9.090
148,000
-0.05(-0.55%)
May 09, 2017
9.169
9.169
9.111
9.140
72,283
-0.01(-0.12%)
May 08, 2017
9.158
9.173
9.128
9.151
75,075
-0.01(-0.08%)
May 05, 2017
9.208
9.208
9.144
9.158
85,457
-0.03(-0.31%)
May 04, 2017
9.244
9.244
9.187
9.187
126,786
-0.07(-0.77%)
May 03, 2017
9.258
9.273
9.230
9.258
97,611
+0.03(+0.31%)
May 02, 2017
9.244
9.251
9.187
9.230
110,737
-0.02(-0.23%)
May 01, 2017
9.194
9.251
9.194
9.251
52,106
+0.06(+0.62%)
Apr 28, 2017
9.180
9.237
9.180
9.194
88,592
-0.02(-0.23%)
Apr 27, 2017
9.216
9.244
9.208
9.216
38,849
+0.01(+0.08%)
Apr 26, 2017
9.180
9.230
9.157
9.208
85,694
+0.03(+0.31%)
Apr 25, 2017
9.244
9.244
9.180
9.180
145,547
-0.10(-1.08%)
Apr 24, 2017
9.266
9.280
9.237
9.280
110,550
-0.01(-0.08%)
Apr 21, 2017
9.287
9.294
9.258
9.287
81,534
+0.03(+0.31%)
Apr 20, 2017
9.273
9.308
9.258
9.258
94,514
-0.05(-0.54%)
Apr 19, 2017
9.323
9.330
9.280
9.308
63,012
-0.01(-0.15%)
Apr 18, 2017
9.273
9.323
9.273
9.323
62,042
+0.05(+0.54%)
Apr 17, 2017
9.294
9.315
9.266
9.273
48,554
-0.04(-0.38%)
Apr 13, 2017
9.308
9.321
9.295
9.308
34,466
+0.00(+0.00%)
Apr 12, 2017
9.266
9.315
9.266
9.308
30,850
+0.05(+0.54%)
Apr 11, 2017
9.287
9.301
9.258
9.258
48,357
-0.00(-0.01%)
Apr 10, 2017
9.217
9.274
9.181
9.260
76,777
+0.05(+0.54%)
Apr 07, 2017
9.238
9.245
9.181
9.210
93,801
-0.02(-0.23%)
Apr 06, 2017
9.252
9.316
9.231
9.231
48,911
-0.01(-0.15%)
Apr 05, 2017
9.281
9.302
9.224
9.245
63,745
-0.07(-0.76%)
Apr 04, 2017
9.203
9.366
9.201
9.316
106,065
+0.12(+1.31%)
Apr 03, 2017
9.160
9.231
9.146
9.196
80,665
+0.07(+0.78%)
Mar 31, 2017
9.181
9.203
9.125
9.125
56,916
-0.06(-0.62%)
Mar 30, 2017
9.174
9.196
9.139
9.181
66,817
+0.04(+0.47%)
Mar 29, 2017
9.096
9.196
9.082
9.139
58,986
+0.08(+0.86%)
Mar 28, 2017
9.025
9.061
9.011
9.061
74,880
+0.05(+0.55%)
Mar 27, 2017
8.947
9.011
8.947
9.011
43,788
+0.10(+1.12%)
Mar 24, 2017
8.911
8.954
8.904
8.911
34,113
+0.00(+0.00%)
Mar 23, 2017
8.926
8.933
8.876
8.911
54,007
+0.00(+0.00%)
Mar 22, 2017
8.926
8.926
8.883
8.911
57,644
+0.01(+0.16%)
Mar 21, 2017
8.883
8.904
8.869
8.897
109,143
+0.01(+0.16%)
Mar 20, 2017
8.819
8.883
8.812
8.883
77,247
+0.06(+0.73%)
Mar 17, 2017
8.812
8.833
8.791
8.819
139,876
+0.01(+0.16%)
Mar 16, 2017
8.904
8.904
8.776
8.805
114,645
-0.09(-1.04%)
Mar 15, 2017
8.819
8.904
8.783
8.897
66,783
+0.09(+1.05%)
Mar 14, 2017
8.819
8.847
8.791
8.805
102,847
+0.01(+0.08%)
Mar 13, 2017
8.840
8.876
8.776
8.798
118,859
-0.05(-0.56%)
Mar 10, 2017
8.876
8.876
8.805
8.847
108,854
-0.01(-0.16%)
Mar 09, 2017
9.018
9.025
8.833
8.862
270,910
-0.17(-1.90%)
Mar 08, 2017
9.019
9.033
8.985
9.033
56,942
-0.03(-0.31%)
Mar 07, 2017
9.055
9.076
9.012
9.062
82,292
+0.02(+0.23%)
Mar 06, 2017
9.055
9.097
9.012
9.040
70,871
-0.01(-0.08%)
Mar 03, 2017
9.104
9.104
8.998
9.048
74,049
-0.04(-0.39%)
Mar 02, 2017
9.139
9.139
9.055
9.083
105,484
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.