Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3000	0.3000	0.3000	398	+0.01(+1.69%)
May 23, 2018		0.2950	0.2950	0.2950	0	-0.10(-24.36%)
May 22, 2018	0.3450	0.3900	0.3450	0.3900	500	+0.21(+116.67%)
May 14, 2018		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
May 08, 2018		0.2300	0.2300	0.2300	0	-0.32(-58.18%)
May 04, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 03, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
May 02, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.32(+139.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.