Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.68	19.82	19.54	19.79	94,157	+0.77(+4.05%)
May 30, 2018	19.07	19.07	18.83	19.02	37,104	+0.35(+1.87%)
May 29, 2018	18.69	18.69	18.54	18.67	36,626	-0.88(-4.50%)
May 25, 2018		19.55	19.55	19.55	0	-0.20(-1.01%)
May 24, 2018	19.65	19.75	19.50	19.75	23,533	-0.71(-3.47%)
May 23, 2018	20.28	20.52	20.25	20.46	46,449	+0.48(+2.40%)
May 22, 2018	19.95	20.08	19.93	19.98	46,337	-0.14(-0.70%)
May 21, 2018	20.14	20.14	20.05	20.12	39,227	+0.07(+0.35%)
May 18, 2018	19.85	20.08	19.76	20.05	32,354	-0.47(-2.29%)
May 17, 2018	20.35	20.60	20.28	20.52	77,779	-1.00(-4.65%)
May 16, 2018	21.42	21.60	21.39	21.52	67,345	-1.36(-5.94%)
May 15, 2018	22.89	23.13	22.56	22.88	77,299	-3.75(-14.08%)
May 14, 2018	27.31	27.40	26.63	26.63	67,306	-1.29(-4.62%)
May 11, 2018	27.90	27.92	27.80	27.92	13,085	+0.00(+0.00%)
May 10, 2018	27.81	27.93	27.78	27.92	12,692	+0.01(+0.04%)
May 09, 2018	27.72	27.91	27.63	27.91	28,022	+0.56(+2.05%)
May 08, 2018	27.25	27.37	27.20	27.35	9,735	-0.36(-1.32%)
May 07, 2018	27.58	27.81	27.58	27.71	16,284	+0.25(+0.91%)
May 04, 2018	27.33	27.48	27.29	27.46	18,359	-0.27(-0.96%)
May 03, 2018	27.59	27.73	27.50	27.73	10,934	+0.25(+0.91%)
May 02, 2018	27.57	27.65	27.48	27.48	7,263	-0.42(-1.51%)
May 01, 2018	27.82	27.99	27.75	27.90	5,629	+0.10(+0.36%)
Apr 30, 2018	27.98	28.00	27.79	27.80	20,689	-0.68(-2.39%)
Apr 27, 2018	28.26	28.48	28.26	28.48	14,484	+0.14(+0.49%)
Apr 26, 2018	28.34	28.38	28.20	28.34	8,125	-0.21(-0.74%)
Apr 25, 2018	28.51	28.55	28.46	28.55	10,445	+0.10(+0.35%)
Apr 24, 2018	28.56	28.56	28.36	28.45	30,620	-0.07(-0.25%)
Apr 23, 2018	28.34	28.56	28.32	28.52	20,316	-0.12(-0.42%)
Apr 20, 2018	28.40	28.66	28.40	28.64	11,460	-0.20(-0.71%)
Apr 19, 2018	29.00	29.00	28.71	28.84	8,750	-0.28(-0.96%)
Apr 18, 2018	29.10	29.16	29.10	29.12	5,842	+0.04(+0.12%)
Apr 17, 2018	28.85	29.09	28.85	29.09	11,315	+0.59(+2.07%)
Apr 16, 2018	28.41	28.58	28.36	28.50	8,346	-0.02(-0.07%)
Apr 13, 2018	28.57	28.58	28.45	28.52	7,199	+0.37(+1.31%)
Apr 12, 2018	28.05	28.20	28.05	28.15	2,852	-0.21(-0.74%)
Apr 11, 2018	28.34	28.46	28.21	28.36	8,666	-0.09(-0.33%)
Apr 10, 2018	28.23	28.54	28.23	28.45	22,372	+0.57(+2.06%)
Apr 09, 2018	27.88	27.97	27.83	27.88	9,544	-0.03(-0.11%)
Apr 06, 2018	28.15	28.30	27.79	27.91	10,819	+0.83(+3.06%)
Apr 05, 2018	26.43	27.11	26.39	27.08	16,458	+0.29(+1.08%)
Apr 04, 2018	26.28	26.79	26.26	26.79	18,485	+0.39(+1.48%)
Apr 03, 2018	26.49	26.51	26.29	26.40	16,648	-0.20(-0.75%)
Apr 02, 2018	27.05	27.11	26.36	26.60	24,802	-0.72(-2.64%)
Mar 29, 2018		27.32	27.32	27.32	0	+0.26(+0.96%)
Mar 28, 2018	26.93	27.12	26.89	27.06	52,417	+0.26(+0.97%)
Mar 27, 2018	26.75	27.13	26.52	26.80	24,130	-0.54(-1.96%)
Mar 26, 2018	27.05	27.40	26.92	27.34	10,668	+0.73(+2.74%)
Mar 23, 2018	26.59	26.80	26.44	26.61	20,686	+1.52(+6.04%)
Mar 22, 2018	25.09	25.25	24.97	25.09	9,686	+0.00(+0.00%)
Mar 21, 2018	25.07	25.19	24.88	25.09	16,705	+0.04(+0.14%)
Mar 20, 2018	25.12	25.24	25.04	25.05	4,987	-0.56(-2.19%)
Mar 19, 2018	25.44	25.71	25.44	25.61	8,385	+0.34(+1.37%)
Mar 16, 2018	25.08	25.28	25.03	25.27	49,282	+0.29(+1.14%)
Mar 15, 2018	25.03	25.07	24.95	24.98	10,516	+0.14(+0.56%)
Mar 14, 2018	24.85	25.00	24.63	24.85	10,356	-0.15(-0.61%)
Mar 13, 2018	25.17	25.30	24.99	25.00	5,667	-0.52(-2.02%)
Mar 12, 2018	25.51	25.59	25.44	25.52	10,365	+0.02(+0.06%)
Mar 09, 2018	25.38	25.50	25.34	25.50	6,146	-0.45(-1.72%)
Mar 08, 2018	25.94	25.96	25.69	25.95	6,288	+0.02(+0.06%)
Mar 07, 2018	25.55	25.93	25.54	25.93	16,890	+0.46(+1.81%)
Mar 06, 2018	25.64	25.65	25.47	25.47	8,527	-0.53(-2.04%)
Mar 05, 2018	25.75	26.00	25.75	26.00	8,245	+0.29(+1.11%)
Mar 02, 2018	25.55	25.77	25.43	25.71	12,291	-0.11(-0.41%)
Mar 01, 2018	25.87	25.87	25.44	25.82	16,007	-0.23(-0.88%)
Feb 28, 2018	26.15	26.30	26.05	26.05	17,341	+0.54(+2.13%)
Feb 27, 2018	25.59	25.59	25.33	25.51	5,901	-0.19(-0.75%)
Feb 26, 2018	25.36	25.77	25.36	25.70	10,649	+0.47(+1.88%)
Feb 23, 2018	25.22	25.25	25.07	25.23	11,902	+0.05(+0.20%)
Feb 22, 2018	25.29	25.29	25.05	25.18	14,671	-0.18(-0.73%)
Feb 21, 2018	25.51	25.61	25.15	25.36	141,753	-0.46(-1.78%)
Feb 20, 2018	25.80	25.87	25.63	25.82	18,536	-0.20(-0.75%)
Feb 16, 2018		26.02	26.02	26.02	0	+0.27(+1.03%)
Feb 15, 2018	25.70	25.80	25.45	25.75	48,765	+0.33(+1.30%)
Feb 14, 2018	24.88	25.42	24.88	25.42	20,703	+0.24(+0.95%)
Feb 13, 2018	25.19	25.32	25.06	25.18	33,004	-0.11(-0.42%)
Feb 12, 2018	25.15	25.31	24.97	25.29	18,499	+0.38(+1.51%)
Feb 09, 2018	24.78	24.91	24.33	24.91	99,145	+0.45(+1.84%)
Feb 08, 2018	24.86	24.86	24.46	24.46	13,522	-0.18(-0.73%)
Feb 07, 2018		24.64	24.41	24.64	78,465	+0.06(+0.26%)
Feb 06, 2018	23.09	24.60	23.09	24.58	67,228	+1.30(+5.57%)
Feb 05, 2018	23.55	23.69	22.95	23.28	22,511	+0.02(+0.06%)
Feb 02, 2018	23.38	23.50	23.19	23.27	12,040	-0.94(-3.88%)
Feb 01, 2018	24.01	24.26	24.01	24.20	9,657	+0.42(+1.79%)
Jan 31, 2018	24.00	24.00	23.67	23.78	20,749	+0.09(+0.37%)
Jan 30, 2018	23.69	23.80	23.69	23.69	12,302	-0.42(-1.73%)
Jan 29, 2018	24.19	24.25	24.00	24.11	19,759	-0.16(-0.66%)
Jan 26, 2018	24.28	24.38	24.15	24.27	22,160	-0.09(-0.37%)
Jan 25, 2018	24.65	24.65	24.29	24.36	16,432	-0.58(-2.33%)
Jan 24, 2018	24.85	25.00	24.78	24.94	47,745	-0.31(-1.23%)
Jan 23, 2018	25.25	25.26	25.14	25.25	14,820	-0.25(-0.98%)
Jan 22, 2018	25.55	25.55	25.38	25.50	17,489	-0.55(-2.11%)
Jan 19, 2018	25.99	26.06	25.95	26.05	17,617	+0.32(+1.24%)
Jan 18, 2018	25.94	25.94	25.66	25.73	11,473	-0.15(-0.58%)
Jan 17, 2018	25.85	26.00	25.67	25.88	31,543	+1.01(+4.06%)
Jan 16, 2018	24.85	25.10	24.85	24.87	45,687	+0.87(+3.60%)
Jan 12, 2018		24.00	24.00	24.00	0	-0.48(-1.98%)
Jan 11, 2018	23.89	24.62	23.88	24.49	71,561	-2.44(-9.07%)
Jan 10, 2018	26.98	27.16	26.84	26.93	31,455	-0.49(-1.78%)
Jan 09, 2018	27.32	27.43	27.23	27.42	25,695	+0.20(+0.72%)
Jan 08, 2018	27.05	27.25	27.05	27.23	22,985	-0.07(-0.27%)
Jan 05, 2018	27.18	27.30	27.17	27.30	17,786	-0.13(-0.49%)
Jan 04, 2018	27.27	27.55	27.27	27.43	18,316	+0.15(+0.55%)
Jan 03, 2018	27.29	27.32	27.16	27.29	24,263	+0.21(+0.79%)
Jan 02, 2018	27.08	27.16	27.04	27.07	26,296	-0.16(-0.61%)
Dec 29, 2017		27.23	27.23	27.23	0	+0.25(+0.95%)
Dec 28, 2017	26.95	27.05	26.93	26.98	12,468	+0.12(+0.43%)
Dec 27, 2017	26.85	26.98	26.82	26.86	14,264	+0.38(+1.45%)
Dec 26, 2017	26.03	26.54	25.97	26.48	21,275	+0.02(+0.08%)
Dec 22, 2017	26.33	26.49	26.31	26.46	12,800	+0.19(+0.72%)
Dec 21, 2017	26.14	26.32	26.05	26.27	16,207	+0.27(+1.04%)
Dec 20, 2017	26.10	26.14	25.88	26.00	16,208	+0.28(+1.09%)
Dec 19, 2017	25.54	25.72	25.52	25.72	60,348	+0.88(+3.54%)
Dec 18, 2017	24.91	25.00	24.72	24.84	28,630	+0.05(+0.20%)
Dec 15, 2017	24.69	24.80	24.50	24.79	25,726	+0.11(+0.47%)
Dec 14, 2017	24.95	25.04	24.59	24.68	20,547	+0.02(+0.08%)
Dec 13, 2017	24.79	24.79	24.52	24.66	23,473	-0.25(-1.02%)
Dec 12, 2017	24.88	24.96	24.71	24.91	30,395	-0.50(-1.95%)
Dec 11, 2017	25.25	25.45	25.25	25.41	26,565	+0.19(+0.73%)
Dec 08, 2017	25.30	25.30	25.08	25.22	10,623	+0.11(+0.44%)
Dec 07, 2017	24.80	25.16	24.78	25.11	15,218	+0.59(+2.39%)
Dec 06, 2017	24.68	24.68	24.45	24.52	17,821	+0.05(+0.22%)
Dec 05, 2017	24.86	24.94	24.45	24.47	24,604	-0.47(-1.88%)
Dec 04, 2017		24.98	24.78	24.94	22,674	-0.02(-0.08%)
Dec 01, 2017	24.74	25.08	24.70	24.96	12,564	-0.13(-0.52%)
Nov 30, 2017	24.86	25.18	24.86	25.09	25,364	+0.89(+3.68%)
Nov 29, 2017	24.19	24.30	24.07	24.20	26,726	+0.50(+2.09%)
Nov 28, 2017	23.59	23.83	23.42	23.70	41,528	+1.32(+5.92%)
Nov 27, 2017	22.50	22.53	22.09	22.38	18,306	-0.12(-0.53%)
Nov 24, 2017	22.39	22.57	22.11	22.50	7,384	-0.15(-0.66%)
Nov 22, 2017	22.65	22.76	22.36	22.65	13,850	+0.81(+3.73%)
Nov 21, 2017	21.76	21.86	21.45	21.84	29,709	-0.81(-3.60%)
Nov 20, 2017	22.64	22.73	22.48	22.65	18,738	-0.07(-0.31%)
Nov 17, 2017	22.54	22.75	22.53	22.72	7,634	+0.30(+1.34%)
Nov 16, 2017	22.39	22.54	22.31	22.42	14,604	+0.33(+1.47%)
Nov 15, 2017	22.33	22.33	22.07	22.09	13,918	-0.05(-0.20%)
Nov 14, 2017	22.07	22.15	21.93	22.14	17,191	-0.84(-3.66%)
Nov 13, 2017	22.75	23.01	22.75	22.98	8,246	+0.00(+0.02%)
Nov 10, 2017	22.76	23.00	22.73	22.98	14,229	-0.25(-1.10%)
Nov 09, 2017	22.89	23.25	22.89	23.23	15,449	+0.23(+1.00%)
Nov 08, 2017	22.57	23.20	22.52	23.00	159,990	+0.80(+3.60%)
Nov 07, 2017	22.60	22.62	22.20	22.20	14,882	-0.93(-4.02%)
Nov 06, 2017	23.12	23.25	23.02	23.13	30,636	-0.39(-1.67%)
Nov 03, 2017	23.53	23.54	23.45	23.52	13,622	+0.42(+1.83%)
Nov 02, 2017	23.03	23.18	22.86	23.10	23,757	-0.43(-1.84%)
Nov 01, 2017	23.60	23.60	23.30	23.53	8,314	-0.11(-0.46%)
Oct 31, 2017	23.52	23.74	23.52	23.64	11,784	-0.22(-0.94%)
Oct 30, 2017	23.59	23.95	23.49	23.86	9,486	+0.72(+3.13%)
Oct 27, 2017	23.04	23.24	22.95	23.14	17,080	+0.19(+0.81%)
Oct 26, 2017	23.14	23.14	22.91	22.95	20,365	-0.28(-1.18%)
Oct 25, 2017	23.36	23.36	23.14	23.23	14,612	+0.29(+1.24%)
Oct 24, 2017	22.96	23.04	22.93	22.95	23,302	-0.04(-0.17%)
Oct 23, 2017	23.06	23.09	22.95	22.98	20,989	-0.00(-0.02%)
Oct 20, 2017	23.14	23.21	22.95	22.99	39,001	-0.56(-2.36%)
Oct 19, 2017	23.50	23.65	23.45	23.55	25,703	+0.88(+3.89%)
Oct 18, 2017	22.60	22.70	22.51	22.66	37,400	-0.17(-0.73%)
Oct 17, 2017	22.69	22.89	22.68	22.83	46,862	-0.21(-0.91%)
Oct 16, 2017	23.37	23.38	23.04	23.04	18,111	-0.59(-2.50%)
Oct 13, 2017	23.88	23.94	23.53	23.63	28,804	-0.90(-3.67%)
Oct 12, 2017	24.86	24.86	24.52	24.53	10,884	-0.55(-2.21%)
Oct 11, 2017	25.09	25.13	24.86	25.09	11,138	+0.18(+0.72%)
Oct 10, 2017	24.78	25.04	24.63	24.91	8,298	+0.43(+1.74%)
Oct 09, 2017	24.52	24.54	24.31	24.48	8,104	+0.11(+0.43%)
Oct 06, 2017	24.25	24.39	24.20	24.37	21,392	-0.00(-0.01%)
Oct 05, 2017	24.36	24.40	24.30	24.38	10,119	-0.09(-0.35%)
Oct 04, 2017	24.46	24.50	24.33	24.46	38,334	+0.05(+0.20%)
Oct 03, 2017	24.38	24.41	24.28	24.41	19,339	-0.24(-0.97%)
Oct 02, 2017	24.34	24.70	24.34	24.65	8,062	-0.15(-0.60%)
Sep 29, 2017	24.78	24.80	24.62	24.80	8,366	+0.34(+1.39%)
Sep 28, 2017	24.39	24.46	24.34	24.46	6,547	-0.09(-0.37%)
Sep 27, 2017	24.29	24.55	24.29	24.55	12,198	+0.51(+2.12%)
Sep 26, 2017	23.94	24.12	23.74	24.04	45,258	-1.61(-6.28%)
Sep 25, 2017	25.56	25.76	25.50	25.65	9,386	+0.16(+0.63%)
Sep 22, 2017	25.66	25.84	25.49	25.49	7,224	+0.49(+1.96%)
Sep 21, 2017	25.03	25.12	24.89	25.00	11,685	-0.36(-1.42%)
Sep 20, 2017	25.42	25.56	25.25	25.36	53,013	+0.31(+1.24%)
Sep 19, 2017	25.08	25.12	24.83	25.05	17,250	-0.38(-1.49%)
Sep 18, 2017	25.65	25.65	25.40	25.43	18,986	-0.17(-0.66%)
Sep 15, 2017	25.63	25.63	25.32	25.60	9,952	+0.07(+0.27%)
Sep 14, 2017	25.60	25.60	25.21	25.53	6,605	+0.01(+0.03%)
Sep 13, 2017	25.47	25.60	25.42	25.52	10,402	-0.24(-0.92%)
Sep 12, 2017	25.46	25.85	25.46	25.76	17,521	-0.13(-0.50%)
Sep 11, 2017	25.82	25.90	25.75	25.89	13,036	+0.05(+0.19%)
Sep 08, 2017	25.90	25.93	25.78	25.84	7,121	+0.03(+0.12%)
Sep 07, 2017	26.10	26.10	25.80	25.81	12,530	+0.42(+1.65%)
Sep 06, 2017	25.49	25.51	25.17	25.39	10,731	-0.34(-1.32%)
Sep 05, 2017	25.83	25.97	25.45	25.73	31,943	-0.99(-3.71%)
Sep 01, 2017	26.73	26.85	26.60	26.72	6,486	+0.13(+0.49%)
Aug 31, 2017	26.41	26.60	26.32	26.59	26,744	+0.64(+2.47%)
Aug 30, 2017	25.99	26.07	25.94	25.95	34,506	-0.41(-1.56%)
Aug 29, 2017	26.42	26.42	26.14	26.36	11,112	-0.16(-0.60%)
Aug 28, 2017	26.79	26.80	26.52	26.52	17,636	+0.18(+0.68%)
Aug 25, 2017	25.89	26.34	25.85	26.34	13,333	+0.50(+1.93%)
Aug 24, 2017	25.77	25.89	25.68	25.84	18,304	+0.77(+3.07%)
Aug 23, 2017	25.03	25.15	25.00	25.07	14,559	-0.05(-0.21%)
Aug 22, 2017	25.05	25.14	25.00	25.12	16,091	+0.73(+3.01%)
Aug 21, 2017	24.45	24.47	24.24	24.39	39,918	-0.24(-0.97%)
Aug 18, 2017	24.61	24.66	24.54	24.63	5,421	-0.07(-0.28%)
Aug 17, 2017	24.75	24.85	24.70	24.70	38,858	-0.30(-1.20%)
Aug 16, 2017	25.05	25.10	24.90	25.00	20,110	-0.30(-1.19%)
Aug 15, 2017	25.25	25.30	25.10	25.30	16,521	-0.63(-2.43%)
Aug 14, 2017	26.08	26.08	25.71	25.93	8,496	-1.37(-5.00%)
Aug 11, 2017	27.31	27.38	27.07	27.30	6,673	+0.12(+0.42%)
Aug 10, 2017	27.25	27.33	27.17	27.18	7,868	+0.60(+2.26%)
Aug 09, 2017	26.33	26.58	26.08	26.58	22,904	+0.91(+3.54%)
Aug 08, 2017	26.42	26.42	25.62	25.67	168,441	-4.24(-14.18%)
Aug 07, 2017	29.76	29.91	29.76	29.91	4,320	+0.18(+0.60%)
Aug 04, 2017	29.73	29.79	29.67	29.73	12,077	+0.86(+2.99%)
Aug 03, 2017	28.61	28.89	28.61	28.87	7,884	-0.30(-1.02%)
Aug 02, 2017	29.06	29.25	29.06	29.17	7,473	+0.23(+0.80%)
Aug 01, 2017	28.83	29.00	28.82	28.93	17,791	+0.16(+0.57%)
Jul 31, 2017	28.46	28.77	28.46	28.77	3,452	+0.07(+0.24%)
Jul 28, 2017	28.50	28.75	28.50	28.70	12,547	+0.54(+1.92%)
Jul 27, 2017	28.33	28.33	28.08	28.16	7,754	+0.02(+0.09%)
Jul 26, 2017	27.84	28.17	27.84	28.14	6,818	+0.35(+1.24%)
Jul 25, 2017	27.82	27.89	27.69	27.79	6,518	+0.77(+2.83%)
Jul 24, 2017	27.01	27.08	26.91	27.02	12,937	-0.37(-1.33%)
Jul 21, 2017	27.20	27.52	27.20	27.39	14,876	-0.26(-0.94%)
Jul 20, 2017	27.94	27.94	27.65	27.65	13,115	+1.98(+7.73%)
Jul 19, 2017	25.59	25.71	25.59	25.66	6,568	+0.12(+0.49%)
Jul 18, 2017	25.49	25.54	25.27	25.54	15,950	+0.08(+0.31%)
Jul 17, 2017	25.55	25.59	25.46	25.46	40,176	+0.25(+0.99%)
Jul 14, 2017	25.25	25.26	25.13	25.21	5,557	-0.43(-1.66%)
Jul 13, 2017	25.74	25.75	25.58	25.64	8,861	+0.31(+1.20%)
Jul 12, 2017	25.52	25.52	25.27	25.33	8,755	-0.46(-1.78%)
Jul 11, 2017	25.24	25.80	25.24	25.79	8,835	+0.46(+1.82%)
Jul 10, 2017	25.51	25.51	25.22	25.33	14,888	-0.64(-2.46%)
Jul 07, 2017	25.81	26.04	25.81	25.97	17,055	+0.79(+3.14%)
Jul 06, 2017	25.03	25.25	25.03	25.18	9,642	-0.12(-0.47%)
Jul 05, 2017	25.20	25.31	25.11	25.30	5,013	+0.83(+3.39%)
Jul 03, 2017	24.67	24.67	24.47	24.47	8,336	+1.12(+4.80%)
Jun 30, 2017	23.39	23.50	23.21	23.35	26,734	+0.23(+0.97%)
Jun 29, 2017	23.29	23.40	23.03	23.12	520,673	-0.75(-3.14%)
Jun 28, 2017	23.93	23.93	23.73	23.88	32,811	+0.27(+1.17%)
Jun 27, 2017	23.65	23.69	23.54	23.60	7,691	-0.13(-0.55%)
Jun 26, 2017	23.84	23.85	23.69	23.73	13,592	+0.07(+0.30%)
Jun 23, 2017	23.56	23.69	23.56	23.66	33,392	-0.03(-0.13%)
Jun 22, 2017	23.61	23.69	23.60	23.69	6,641	-0.14(-0.59%)
Jun 21, 2017	24.14	24.14	23.83	23.83	15,843	-0.40(-1.65%)
Jun 20, 2017	24.46	24.46	24.23	24.23	13,479	+0.05(+0.19%)
Jun 19, 2017	24.13	24.23	24.13	24.18	9,927	+0.32(+1.36%)
Jun 16, 2017	23.67	23.90	23.61	23.86	20,559	+0.01(+0.04%)
Jun 15, 2017	23.73	23.90	23.70	23.85	34,091	-0.91(-3.68%)
Jun 14, 2017	25.01	25.12	24.76	24.76	14,851	-0.19(-0.78%)
Jun 13, 2017	24.86	25.01	24.79	24.95	17,696	+0.73(+3.01%)
Jun 12, 2017	24.05	24.25	24.05	24.23	17,965	+0.68(+2.87%)
Jun 09, 2017	23.68	23.74	23.55	23.55	21,504	-0.06(-0.28%)
Jun 08, 2017	23.60	23.65	23.49	23.61	10,724	-0.55(-2.26%)
Jun 07, 2017	23.93	24.21	23.93	24.16	15,395	+0.50(+2.11%)
Jun 06, 2017	23.83	23.86	23.65	23.66	39,957	-0.17(-0.71%)
Jun 05, 2017	23.71	23.94	23.71	23.83	29,882	+0.04(+0.17%)
Jun 02, 2017	23.75	23.93	23.75	23.79	15,565	+0.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.