Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.00	26.00	25.65	25.81	646,468	-0.29(-1.10%)
May 30, 2018	25.86	26.17	25.71	26.09	372,063	+0.45(+1.77%)
May 29, 2018	25.77	25.89	25.47	25.64	361,030	-0.92(-3.48%)
May 25, 2018		26.56	26.56	26.56	0	-0.17(-0.63%)
May 24, 2018	26.79	26.81	26.52	26.73	171,405	-0.11(-0.42%)
May 23, 2018	26.70	26.84	26.62	26.84	156,553	-0.44(-1.61%)
May 22, 2018	27.40	27.43	27.28	27.28	206,615	-0.10(-0.35%)
May 21, 2018	27.35	27.41	27.30	27.38	367,781	+0.27(+1.00%)
May 18, 2018	27.18	27.19	27.07	27.10	347,550	+0.05(+0.18%)
May 17, 2018	26.97	27.08	26.93	27.06	232,895	+0.06(+0.21%)
May 16, 2018	26.93	27.02	26.81	27.00	350,444	-0.09(-0.32%)
May 15, 2018	26.87	27.16	26.72	27.09	228,168	-0.01(-0.03%)
May 14, 2018	27.20	27.22	27.07	27.10	295,147	-0.14(-0.53%)
May 11, 2018	27.36	27.39	27.18	27.24	2,744,041	-0.19(-0.70%)
May 10, 2018	27.42	27.47	27.30	27.43	585,369	+0.23(+0.85%)
May 09, 2018	27.10	27.30	27.03	27.20	506,589	+0.61(+2.28%)
May 08, 2018	26.48	26.64	26.44	26.59	210,593	+0.24(+0.91%)
May 07, 2018	26.28	26.48	26.28	26.36	283,901	+0.17(+0.64%)
May 04, 2018	25.85	26.25	25.85	26.19	109,285	+0.13(+0.49%)
May 03, 2018	26.01	26.12	25.76	26.06	268,117	+0.14(+0.55%)
May 02, 2018	26.16	26.20	25.91	25.92	1,374,121	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.