Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.44	21.56	21.03	21.45	5,352,441	-0.41(-1.88%)
May 30, 2019	21.52	22.13	21.43	21.86	5,085,481	+0.53(+2.46%)
May 29, 2019	22.85	22.85	21.06	21.33	9,130,970	-1.62(-7.06%)
May 28, 2019	23.50	23.57	22.88	22.95	4,331,937	-0.45(-1.93%)
May 24, 2019	23.09	23.62	22.75	23.40	6,459,447	+0.55(+2.39%)
May 23, 2019	21.69	23.63	20.84	22.86	23,176,320	+2.60(+12.84%)
May 22, 2019	21.12	21.21	20.23	20.26	9,228,375	-1.11(-5.20%)
May 21, 2019	21.03	21.44	20.81	21.37	3,662,546	+0.35(+1.66%)
May 20, 2019	20.95	21.06	20.45	21.02	4,228,315	-0.12(-0.58%)
May 17, 2019	20.77	21.40	20.63	21.14	3,881,336	+0.08(+0.40%)
May 16, 2019	21.23	21.59	21.01	21.06	4,922,274	-0.10(-0.49%)
May 15, 2019	20.97	21.29	20.56	21.16	4,341,562	-0.05(-0.22%)
May 14, 2019	21.19	21.47	20.76	21.21	5,031,386	+0.08(+0.36%)
May 13, 2019	21.90	21.91	20.86	21.13	6,523,336	-1.42(-6.31%)
May 10, 2019	22.71	22.80	21.81	22.56	5,006,361	-0.29(-1.28%)
May 09, 2019	22.71	22.88	22.31	22.85	3,238,147	-0.12(-0.53%)
May 08, 2019	22.84	23.39	22.70	22.97	4,577,192	+0.04(+0.16%)
May 07, 2019	23.93	23.99	22.80	22.93	5,418,755	-1.22(-5.07%)
May 06, 2019	24.04	24.26	23.68	24.16	2,961,294	-0.26(-1.08%)
May 03, 2019	24.27	24.70	24.06	24.42	3,429,309	+0.42(+1.77%)
May 02, 2019	23.55	24.03	23.32	24.00	4,192,752	+0.52(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.